National Bank of Canada (TSX:NA.PRC)
Canada · Delayed Price · Currency is CAD · Preferred Stock26.25
+0.10 (0.38%)
Oct 16, 2026, 4:00 PM EST
TSX:NA.PRC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 26.10 | 26.25 | 26.10 | 26.25 | 26.25 | 0.38% | 27,041 |
| Oct 15, 2026 | 26.32 | 26.32 | 26.15 | 26.15 | 26.15 | -0.49% | 3,969 |
| Oct 14, 2026 | 26.29 | 26.29 | 26.25 | 26.28 | 26.28 | -0.11% | 1,237 |
| Oct 13, 2026 | 26.34 | 26.38 | 26.31 | 26.31 | 26.31 | -0.27% | 2,651 |
| Oct 9, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.11% | 300 |
| Oct 8, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.53% | 100 |
| Oct 7, 2026 | 26.38 | 26.49 | 26.31 | 26.49 | 26.49 | 0.08% | 8,221 |
| Oct 6, 2026 | 26.27 | 26.50 | 26.19 | 26.47 | 26.47 | 1.69% | 9,813 |
| Oct 5, 2026 | 26.44 | 26.50 | 26.37 | 26.47 | 26.03 | 0.08% | 64,185 |
| Oct 2, 2026 | 26.50 | 26.50 | 26.45 | 26.45 | 26.01 | -0.19% | 5,413 |
| Oct 1, 2026 | 26.48 | 26.50 | 26.48 | 26.50 | 26.06 | 0.53% | 440 |
| Sep 30, 2026 | 26.24 | 26.36 | 26.24 | 26.36 | 25.92 | 0.42% | 7,862 |
| Sep 29, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 25.81 | -0.76% | 1,379 |
| Sep 28, 2026 | 26.35 | 26.45 | 26.35 | 26.45 | 26.01 | 0.72% | 602 |
| Sep 25, 2026 | 26.32 | 26.32 | 26.26 | 26.26 | 25.82 | 0.08% | 500 |
| Sep 24, 2026 | 26.47 | 26.47 | 26.24 | 26.24 | 25.80 | -0.30% | 521 |
| Sep 23, 2026 | 26.44 | 26.44 | 26.32 | 26.32 | 25.88 | 0.15% | 1,300 |
| Sep 22, 2026 | 26.25 | 26.30 | 26.25 | 26.28 | 25.84 | -0.08% | 990 |
| Sep 21, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 25.86 | -0.19% | 1,200 |
| Sep 18, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 25.91 | 0.46% | 100 |
| Sep 17, 2026 | 26.35 | 26.45 | 26.23 | 26.23 | 25.79 | - | 1,520 |
| Sep 16, 2026 | 26.45 | 26.48 | 26.23 | 26.23 | 25.79 | -0.46% | 3,300 |
| Sep 15, 2026 | 26.30 | 26.38 | 26.30 | 26.35 | 25.91 | 0.19% | 4,800 |
| Sep 14, 2026 | 26.30 | 26.33 | 26.26 | 26.30 | 25.86 | -0.53% | 3,000 |
| Sep 11, 2026 | 26.32 | 26.48 | 26.31 | 26.44 | 26.00 | -0.15% | 4,810 |
| Sep 10, 2026 | 26.50 | 26.50 | 26.48 | 26.48 | 26.04 | -0.08% | 2,156 |
| Sep 9, 2026 | 26.49 | 26.50 | 26.47 | 26.50 | 26.06 | - | 4,430 |
| Sep 8, 2026 | 26.49 | 26.50 | 26.49 | 26.50 | 26.06 | - | 1,300 |
| Sep 4, 2026 | 26.50 | 26.50 | 26.45 | 26.50 | 26.06 | 0.11% | 4,780 |
| Sep 3, 2026 | 26.50 | 26.50 | 26.43 | 26.47 | 26.03 | 0.23% | 2,096 |
| Sep 2, 2026 | 26.45 | 26.49 | 26.37 | 26.41 | 25.97 | -0.26% | 4,170 |
| Sep 1, 2026 | 26.55 | 26.55 | 26.40 | 26.48 | 26.04 | 0.38% | 7,914 |
| Aug 31, 2026 | 26.98 | 26.98 | 26.38 | 26.38 | 25.94 | -1.38% | 3,791 |
| Aug 28, 2026 | 27.40 | 27.40 | 26.67 | 26.75 | 26.31 | 0.68% | 1,545 |
| Aug 27, 2026 | 26.59 | 26.76 | 26.50 | 26.57 | 26.13 | -0.08% | 11,445 |
| Aug 26, 2026 | 26.71 | 26.90 | 26.54 | 26.59 | 26.15 | -1.23% | 6,951 |
| Aug 25, 2026 | 26.50 | 26.92 | 26.50 | 26.92 | 26.47 | 0.86% | 16,775 |
| Aug 24, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.25 | 0.15% | 1,000 |
| Aug 21, 2026 | 26.65 | 26.65 | 26.55 | 26.65 | 26.21 | -0.07% | 2,000 |
| Aug 19, 2026 | 26.54 | 26.68 | 26.54 | 26.67 | 26.23 | -0.07% | 1,014 |
| Aug 18, 2026 | 26.70 | 26.70 | 26.38 | 26.69 | 26.25 | 0.04% | 2,347 |
| Aug 17, 2026 | 26.72 | 26.72 | 26.66 | 26.68 | 26.24 | -0.26% | 2,002 |
| Aug 14, 2026 | 26.50 | 26.75 | 26.43 | 26.75 | 26.31 | 0.83% | 22,542 |
| Aug 13, 2026 | 26.45 | 26.53 | 26.44 | 26.53 | 26.09 | 0.30% | 1,100 |
| Aug 12, 2026 | 26.31 | 26.45 | 26.31 | 26.45 | 26.01 | 0.34% | 1,800 |
| Aug 11, 2026 | 26.46 | 26.46 | 26.36 | 26.36 | 25.92 | -0.38% | 1,400 |
| Aug 10, 2026 | 26.50 | 26.50 | 26.45 | 26.46 | 26.02 | -0.15% | 4,294 |
| Aug 7, 2026 | 26.45 | 26.64 | 26.45 | 26.50 | 26.06 | 0.23% | 3,779 |
| Aug 6, 2026 | 26.44 | 26.45 | 26.44 | 26.44 | 26.00 | 0.04% | 700 |
| Aug 5, 2026 | 26.22 | 26.48 | 26.22 | 26.43 | 25.99 | -0.45% | 3,191 |