National Bank of Canada (TSX:NA.PRI)
Canada · Delayed Price · Currency is CAD · Preferred Stock26.13
-0.12 (-0.46%)
At close: Sep 17, 2025
National Bank of Canada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.42% | 180 |
| Sep 17, 2025 | 26.21 | 26.21 | 26.13 | 26.13 | 26.13 | -0.46% | 2,600 |
| Sep 16, 2025 | 26.36 | 26.36 | 26.25 | 26.25 | 26.25 | -0.30% | 1,535 |
| Sep 12, 2025 | 26.34 | 26.34 | 26.33 | 26.33 | 26.33 | 0.50% | 200 |
| Sep 11, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | 600 |
| Sep 10, 2025 | 26.25 | 26.25 | 26.20 | 26.20 | 26.20 | - | 1,250 |
| Sep 9, 2025 | 26.19 | 26.20 | 26.19 | 26.20 | 26.20 | 0.19% | 8,700 |
| Sep 5, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | - | 650 |
| Sep 4, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | - | 800 |
| Sep 3, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | - | 235 |
| Aug 29, 2025 | 25.99 | 26.15 | 25.99 | 26.15 | 26.15 | - | 1,600 |
| Aug 28, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | - | 100 |
| Aug 27, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.54% | 200 |
| Aug 26, 2025 | 26.02 | 26.15 | 26.01 | 26.01 | 26.01 | -0.54% | 977 |
| Aug 25, 2025 | 26.00 | 26.15 | 26.00 | 26.15 | 26.15 | -0.19% | 2,418 |
| Aug 22, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.15% | 2,500 |
| Aug 21, 2025 | 26.17 | 26.17 | 26.16 | 26.16 | 26.16 | -0.04% | 1,641 |
| Aug 20, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.30% | 2,300 |
| Aug 18, 2025 | 26.24 | 26.25 | 26.20 | 26.25 | 26.25 | 0.38% | 26,100 |
| Aug 14, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | - | 400 |
| Aug 13, 2025 | 26.10 | 26.15 | 26.10 | 26.15 | 26.15 | -0.19% | 3,500 |
| Aug 12, 2025 | 26.18 | 26.20 | 26.14 | 26.20 | 26.20 | 0.19% | 9,500 |
| Aug 11, 2025 | 26.35 | 26.46 | 26.15 | 26.15 | 26.15 | -0.57% | 109,766 |
| Aug 8, 2025 | 26.29 | 26.35 | 26.29 | 26.30 | 26.30 | - | 2,400 |
| Aug 7, 2025 | 26.16 | 26.30 | 26.16 | 26.30 | 26.30 | 0.77% | 18,300 |
| Aug 6, 2025 | 26.04 | 26.10 | 26.04 | 26.10 | 26.10 | 0.23% | 800 |
| Aug 5, 2025 | 26.03 | 26.12 | 26.03 | 26.04 | 26.04 | - | 3,800 |
| Aug 1, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.69% | 109 |
| Jul 31, 2025 | 26.00 | 26.58 | 26.00 | 26.22 | 26.22 | 1.08% | 9,185 |
| Jul 30, 2025 | 25.90 | 25.98 | 25.90 | 25.94 | 25.94 | -0.42% | 3,900 |
| Jul 29, 2025 | 26.04 | 26.05 | 26.04 | 26.05 | 26.05 | 0.54% | 1,200 |
| Jul 28, 2025 | 26.00 | 26.00 | 25.81 | 25.91 | 25.91 | -0.42% | 10,525 |
| Jul 25, 2025 | 26.04 | 26.04 | 26.02 | 26.02 | 26.02 | - | 1,100 |
| Jul 24, 2025 | 26.01 | 26.02 | 26.01 | 26.02 | 26.02 | -2.33% | 800 |
| Jul 23, 2025 | 26.22 | 26.64 | 26.22 | 26.64 | 26.24 | -0.26% | 400 |
| Jul 22, 2025 | 26.30 | 26.87 | 26.30 | 26.71 | 26.31 | 1.56% | 9,295 |
| Jul 21, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 25.91 | -0.57% | 1,106 |
| Jul 18, 2025 | 26.35 | 26.45 | 26.35 | 26.45 | 26.06 | 0.57% | 2,599 |
| Jul 17, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 25.91 | - | 1,100 |
| Jul 16, 2025 | 26.18 | 26.30 | 26.17 | 26.30 | 25.91 | 1.15% | 4,270 |
| Jul 15, 2025 | 26.01 | 26.01 | 26.00 | 26.00 | 25.61 | - | 900 |
| Jul 14, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.61 | - | 1,500 |
| Jul 11, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.61 | - | 900 |
| Jul 10, 2025 | 25.95 | 26.00 | 25.95 | 26.00 | 25.61 | - | 1,200 |
| Jul 9, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.61 | -0.65% | 875 |
| Jul 8, 2025 | 26.01 | 26.17 | 26.00 | 26.17 | 25.78 | 0.65% | 19,139 |
| Jul 7, 2025 | 26.10 | 26.10 | 25.95 | 26.00 | 25.61 | 0.04% | 1,706 |
| Jul 4, 2025 | 26.00 | 26.00 | 25.81 | 25.99 | 25.60 | 0.15% | 1,410 |
| Jul 3, 2025 | 26.05 | 26.05 | 25.95 | 25.95 | 25.56 | -0.38% | 863 |
| Jul 2, 2025 | 26.05 | 26.05 | 26.03 | 26.05 | 25.66 | -0.42% | 1,795 |