Skip to main content
logo
National Bank of Canada (TSX:NA.PRI)
Canada flag Canada · Delayed Price · Currency is CAD · Preferred Stock
26.33
+0.04 (0.15%)
At close: May 8, 2026

TSX:NA.PRI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202626.3526.3526.3326.3326.330.15%500
May 6, 202626.3826.3826.2926.2926.29-0.04%5,540
May 5, 202626.3226.3226.3026.3026.300.08%1,000
May 4, 202626.2826.2826.2826.2826.280.11%109
Apr 30, 202626.2426.2626.2426.2526.250.11%1,700
Apr 29, 202626.2226.2226.2226.2226.22-0.68%223
Apr 23, 202626.3326.4026.3326.4026.40-1.20%2,621
Apr 22, 202626.5426.7226.5426.7226.32-0.11%1,850
Apr 21, 202626.7526.7526.7526.7526.35-200
Apr 20, 202626.7526.7526.7526.7526.350.04%400
Apr 17, 202626.6426.7426.6026.7426.340.91%5,367
Apr 16, 202626.5026.5826.5026.5026.11-10,000
Apr 15, 202626.5026.5026.5026.5026.110.08%2,100
Apr 14, 202626.4226.5026.4226.4826.09-0.08%950
Apr 13, 202626.6226.6226.4826.5026.11-0.30%3,000
Apr 10, 202626.5326.5826.5326.5826.180.38%600
Apr 9, 202626.4826.4826.4826.4826.090.27%800
Apr 8, 202626.4526.4526.4126.4126.02-0.08%1,000
Apr 7, 202626.4426.4426.3326.4326.04-0.19%6,300
Apr 6, 202626.4926.5026.3526.4826.090.11%4,600
Apr 2, 202626.3326.4526.3326.4526.06-1,100
Apr 1, 202626.4426.4526.4426.4526.06-0.11%950
Mar 31, 202626.4026.4826.4026.4826.090.53%594
Mar 30, 202626.3426.3426.3426.3425.95-0.04%1,864
Mar 27, 202626.4326.4326.3526.3525.96-0.11%700
Mar 26, 202626.4026.4026.3826.3825.99-0.08%895
Mar 24, 202626.3926.4026.3926.4026.01-1,000
Mar 23, 202626.3026.4026.3026.4026.010.57%10,300
Mar 20, 202626.2626.2626.2526.2525.86-0.19%5,200
Mar 18, 202626.4026.4026.2926.3025.91-0.34%2,200
Mar 17, 202626.4626.4626.3426.3926.000.46%2,253
Mar 16, 202626.2726.2726.2726.2725.88-201
Mar 13, 202626.2526.3526.2526.2725.88-0.38%2,430
Mar 11, 202626.4026.4026.2826.3725.98-0.08%4,320
Mar 10, 202626.3926.3926.3926.3926.00-0.04%100
Mar 9, 202626.4026.4026.4026.4026.01-0.79%100
Mar 5, 202626.6126.6126.6126.6126.210.38%200
Mar 4, 202626.5526.5526.5126.5126.11-0.15%1,900
Mar 3, 202626.4226.5526.4226.5526.15-0.15%787
Mar 2, 202626.5926.5926.5926.5926.19-0.11%420
Feb 27, 202626.6326.6326.6226.6226.220.45%1,700
Feb 26, 202626.6426.6426.4926.5026.11-6,834
Feb 25, 202626.6426.6426.5026.5026.11-0.04%500
Feb 24, 202626.5126.5126.5126.5126.11-0.49%300
Feb 23, 202626.6426.6426.6426.6426.24-500
Feb 20, 202626.6326.6526.6326.6426.24-0.15%900
Feb 18, 202626.4726.6826.4726.6826.280.79%5,880
Feb 17, 202626.4826.4826.4726.4726.080.46%5,000
Feb 12, 202626.2526.3526.2526.3525.960.38%1,900
Feb 11, 202626.2126.3026.2126.2525.86-0.46%1,476