Skip to main content
National Bank of Canada (TSX:NA)
Canada flag Canada · Delayed Price · Currency is CAD
117.56
+0.68 (0.58%)
Apr 23, 2025, 4:00 PM EDT

National Bank of Canada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 2025118.69119.19117.02117.56117.560.58%1,453,000
Apr 22, 2025115.96117.48115.81116.88116.881.46%1,948,400
Apr 21, 2025114.38115.38114.36115.20115.20-0.41%971,700
Apr 17, 2025115.25116.26114.69115.68115.680.49%1,525,224
Apr 16, 2025114.45115.42113.79115.12115.120.52%1,953,800
Apr 15, 2025114.23114.77113.38114.53114.530.79%2,215,041
Apr 14, 2025114.82114.82113.07113.63113.630.21%2,004,700
Apr 11, 2025109.82114.07109.67113.39113.392.89%2,664,212
Apr 10, 2025112.60112.65109.01110.21110.21-3.31%3,376,300
Apr 9, 2025106.67114.61106.67113.98113.986.51%3,660,300
Apr 8, 2025112.58112.80106.91107.01107.01-3.28%6,082,700
Apr 7, 2025109.53113.50109.51110.64110.64-2.05%3,815,000
Apr 4, 2025116.43116.64112.06112.96112.96-4.68%3,776,400
Apr 3, 2025119.61120.34118.23118.51118.51-2.48%2,728,800
Apr 2, 2025118.96121.55118.36121.52121.521.54%2,172,435
Apr 1, 2025119.02119.91117.61119.68119.680.77%2,117,300
Mar 31, 2025117.66119.33117.66118.77118.77-0.38%2,524,148
Mar 28, 2025119.94120.81119.08119.22118.08-0.94%2,116,500
Mar 27, 2025120.34120.57119.59120.35119.20-0.10%1,723,900
Mar 26, 2025120.36120.88120.25120.47119.320.34%780,410
Mar 25, 2025120.13121.19119.90120.06118.910.16%2,328,147
Mar 24, 2025119.00120.00118.71119.87118.720.93%2,639,000
Mar 21, 2025117.64118.90116.71118.77117.630.64%4,677,231
Mar 20, 2025117.88118.22117.30118.01116.88-0.05%1,787,500
Mar 19, 2025117.83118.44117.57118.07116.940.15%946,000
Mar 18, 2025118.53118.53116.95117.89116.76-0.08%825,937
Mar 17, 2025117.00118.59117.00117.98116.850.87%1,641,108
Mar 14, 2025115.59117.30115.45116.96115.841.61%1,795,225
Mar 13, 2025116.30116.86115.04115.11114.01-0.97%2,731,420
Mar 12, 2025116.79116.90115.60116.24115.130.06%3,246,638
Mar 11, 2025116.33116.94115.63116.17115.06-0.57%1,886,100
Mar 10, 2025116.50117.30116.27116.84115.72-0.49%2,379,031
Mar 7, 2025115.92117.75115.56117.42116.301.30%1,367,804
Mar 6, 2025115.02116.33114.37115.91114.80-0.34%2,872,308
Mar 5, 2025117.00117.20115.75116.31115.20-1.06%1,899,938
Mar 4, 2025117.50118.80116.10117.56116.44-0.90%2,418,800
Mar 3, 2025120.26121.14117.56118.63117.50-1.48%2,172,605
Feb 28, 2025119.97120.44118.23120.41119.260.33%4,166,600
Feb 27, 2025120.61121.80119.21120.01118.86-0.38%2,171,200
Feb 26, 2025127.44127.70120.46120.47119.32-5.47%3,533,333
Feb 25, 2025125.42127.67124.68127.44126.221.93%2,039,000
Feb 24, 2025124.61125.24124.13125.03123.830.48%1,255,400
Feb 21, 2025123.59125.21123.27124.43123.240.77%1,431,900
Feb 20, 2025124.00124.25123.09123.48122.30-0.41%1,092,933
Feb 19, 2025124.55125.13123.57123.99122.80-0.85%1,315,400
Feb 18, 2025125.91126.27124.86125.05123.85-0.93%1,207,500
Feb 14, 2025126.80127.20125.66126.23125.02-0.33%1,523,341
Feb 13, 2025126.81126.88125.53126.65125.440.12%853,400
Feb 12, 2025125.31126.81125.31126.50125.290.83%1,277,000
Feb 11, 2025125.14125.72124.12125.46124.260.17%1,060,800