Skip to main content
logo
National Bank of Canada (TSX:NA)
Canada flag Canada · Delayed Price · Currency is CAD
142.74
+1.21 (0.85%)
Jul 17, 2025, 4:00 PM EDT

National Bank of Canada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 2025141.37143.24141.28142.74142.740.85%1,247,241
Jul 16, 2025140.41141.53140.10141.53141.530.80%1,306,534
Jul 15, 2025140.76141.37140.10140.40140.40-0.43%637,703
Jul 14, 2025140.86141.00140.19141.00141.000.11%572,119
Jul 11, 2025140.63140.92140.26140.85140.85-0.26%1,147,332
Jul 10, 2025140.97141.64140.77141.22141.22-0.04%1,776,143
Jul 9, 2025140.29141.65140.07141.27141.270.78%2,172,314
Jul 8, 2025141.00141.20139.29140.18140.18-0.60%1,234,412
Jul 7, 2025141.45141.87140.90141.02141.02-0.28%2,604,919
Jul 4, 2025141.29141.81141.11141.41141.41-0.08%795,800
Jul 3, 2025141.25141.84140.83141.53141.530.45%1,758,210
Jul 2, 2025140.62141.55140.00140.89140.890.26%2,282,817
Jun 30, 2025138.94140.79138.47140.52140.520.63%5,800,500
Jun 27, 2025138.76140.10138.76139.64138.460.60%2,432,303
Jun 26, 2025137.66138.83137.59138.81137.640.89%3,316,900
Jun 25, 2025136.80137.59136.55137.58136.420.19%2,304,407
Jun 24, 2025137.00137.89137.00137.32136.160.42%2,118,245
Jun 23, 2025134.38136.78134.24136.74135.580.99%5,253,500
Jun 20, 2025135.96135.96134.71135.40134.260.32%3,282,135
Jun 19, 2025135.25135.25134.38134.97133.83-0.09%1,375,139
Jun 18, 2025135.64136.22134.96135.09133.95-0.33%892,448
Jun 17, 2025135.57136.40135.08135.54134.39-0.29%1,434,608
Jun 16, 2025135.47136.55135.45135.94134.790.38%2,542,140
Jun 13, 2025134.44135.61134.18135.42134.280.31%913,617
Jun 12, 2025134.47135.17133.89135.00133.860.37%949,030
Jun 11, 2025134.60134.96133.86134.50133.360.01%1,271,817
Jun 10, 2025134.78135.20134.31134.49133.35-0.29%1,262,107
Jun 9, 2025133.62134.97133.62134.88133.740.81%1,749,507
Jun 6, 2025134.10134.32133.41133.80132.670.22%1,467,300
Jun 5, 2025134.46134.46133.49133.50132.37-0.66%1,723,800
Jun 4, 2025134.11134.51133.38134.39133.250.10%1,515,944
Jun 3, 2025133.50135.12133.14134.26133.130.50%1,669,924
Jun 2, 2025134.66134.90132.72133.59132.46-1.10%1,340,400
May 30, 2025133.40135.45133.29135.07133.931.12%2,973,810
May 29, 2025134.91135.54132.88133.57132.44-0.54%2,666,639
May 28, 2025132.35135.91131.28134.29133.163.81%3,393,200
May 27, 2025128.73129.64128.73129.36128.270.38%2,826,928
May 26, 2025129.21129.55128.77128.87127.78-0.20%411,209
May 23, 2025127.83129.19127.50129.13128.040.65%863,135
May 22, 2025129.01129.53128.17128.29127.21-0.69%1,838,000
May 21, 2025128.05129.35127.87129.18128.090.67%2,494,700
May 20, 2025128.73129.33128.12128.32127.24-0.22%1,267,610
May 16, 2025127.70128.74127.47128.60127.510.75%977,400
May 15, 2025126.61127.72126.13127.64126.561.21%1,653,400
May 14, 2025126.09126.89125.96126.11125.04-0.08%1,753,000
May 13, 2025126.28126.53125.64126.21125.140.15%1,012,700
May 12, 2025126.20126.96125.45126.02124.960.83%1,460,823
May 9, 2025124.51125.03124.20124.98123.920.51%1,975,700
May 8, 2025124.00124.75123.68124.34123.290.52%1,162,100
May 7, 2025122.69124.38122.69123.70122.651.00%1,289,236