National Bank of Canada (TSX:NA)
Canada · Delayed Price · Currency is CAD 173.89
+1.81 (1.05%)
At close: Jan 9, 2026
National Bank of Canada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 172.24 | 174.14 | 172.03 | 173.89 | 173.89 | 1.05% | 963,991 |
| Jan 8, 2026 | 172.55 | 173.34 | 171.16 | 172.08 | 172.08 | -0.56% | 2,388,311 |
| Jan 7, 2026 | 174.67 | 175.53 | 172.61 | 173.05 | 173.05 | -1.09% | 2,083,298 |
| Jan 6, 2026 | 175.68 | 177.39 | 174.41 | 174.95 | 174.95 | -0.35% | 1,078,288 |
| Jan 5, 2026 | 173.20 | 175.60 | 173.20 | 175.57 | 175.57 | 1.34% | 2,350,105 |
| Jan 2, 2026 | 172.80 | 173.43 | 172.32 | 173.25 | 173.25 | 0.37% | 1,185,306 |
| Dec 31, 2025 | 173.80 | 174.00 | 172.48 | 172.61 | 172.61 | -0.62% | 891,136 |
| Dec 30, 2025 | 175.52 | 175.63 | 173.37 | 173.68 | 173.68 | -0.88% | 1,465,204 |
| Dec 29, 2025 | 174.80 | 176.09 | 174.63 | 175.22 | 175.22 | -0.50% | 3,047,529 |
| Dec 24, 2025 | 175.22 | 176.65 | 174.41 | 176.10 | 174.86 | 0.35% | 878,248 |
| Dec 23, 2025 | 175.60 | 176.91 | 175.24 | 175.48 | 174.24 | -0.14% | 2,688,466 |
| Dec 22, 2025 | 176.31 | 177.54 | 175.48 | 175.72 | 174.48 | -0.18% | 1,861,880 |
| Dec 19, 2025 | 174.00 | 177.03 | 173.90 | 176.03 | 174.79 | 1.42% | 3,972,730 |
| Dec 18, 2025 | 172.80 | 173.61 | 171.88 | 173.57 | 172.35 | 0.73% | 2,100,396 |
| Dec 17, 2025 | 174.23 | 174.44 | 172.02 | 172.32 | 171.11 | -1.01% | 2,327,373 |
| Dec 16, 2025 | 172.62 | 174.08 | 172.41 | 174.08 | 172.85 | 0.50% | 1,990,201 |
| Dec 15, 2025 | 172.57 | 173.44 | 171.95 | 173.21 | 171.99 | 0.34% | 1,065,988 |
| Dec 12, 2025 | 172.78 | 173.45 | 172.10 | 172.62 | 171.40 | 0.03% | 1,261,423 |
| Dec 11, 2025 | 173.30 | 173.63 | 172.21 | 172.56 | 171.34 | -0.33% | 1,346,242 |
| Dec 10, 2025 | 172.47 | 173.87 | 172.32 | 173.13 | 171.91 | 0.20% | 1,536,987 |
| Dec 9, 2025 | 172.41 | 173.10 | 171.87 | 172.78 | 171.56 | 0.54% | 1,275,764 |
| Dec 8, 2025 | 170.23 | 171.86 | 170.00 | 171.86 | 170.65 | 0.64% | 2,283,710 |
| Dec 5, 2025 | 171.94 | 172.38 | 170.09 | 170.76 | 169.56 | -0.89% | 1,104,418 |
| Dec 4, 2025 | 170.00 | 172.73 | 168.80 | 172.30 | 171.09 | 2.32% | 2,970,875 |
| Dec 3, 2025 | 172.16 | 175.99 | 166.88 | 168.40 | 167.21 | -1.59% | 3,037,814 |
| Dec 2, 2025 | 169.99 | 171.55 | 169.12 | 171.12 | 169.92 | 1.79% | 1,940,474 |
| Dec 1, 2025 | 168.95 | 169.05 | 168.11 | 168.11 | 166.93 | -0.50% | 1,322,584 |
| Nov 28, 2025 | 168.13 | 169.60 | 167.42 | 168.95 | 167.76 | 0.41% | 1,683,382 |
| Nov 27, 2025 | 167.62 | 168.40 | 167.11 | 168.26 | 167.08 | 0.31% | 911,913 |
| Nov 26, 2025 | 165.99 | 167.79 | 165.59 | 167.74 | 166.56 | 1.36% | 1,640,333 |
| Nov 25, 2025 | 163.63 | 165.50 | 163.63 | 165.49 | 164.32 | 1.12% | 1,787,334 |
| Nov 24, 2025 | 162.59 | 163.99 | 161.70 | 163.65 | 162.50 | 0.65% | 2,719,416 |
| Nov 21, 2025 | 162.10 | 163.35 | 161.70 | 162.59 | 161.45 | 0.53% | 1,372,077 |
| Nov 20, 2025 | 162.65 | 163.57 | 161.51 | 161.73 | 160.59 | -0.24% | 1,789,310 |
| Nov 19, 2025 | 161.50 | 162.18 | 160.80 | 162.12 | 160.98 | 0.36% | 1,119,571 |
| Nov 18, 2025 | 161.00 | 162.03 | 160.01 | 161.54 | 160.40 | -0.11% | 1,114,528 |
| Nov 17, 2025 | 161.72 | 162.50 | 160.81 | 161.71 | 160.57 | -0.06% | 2,218,527 |
| Nov 14, 2025 | 161.07 | 162.25 | 160.62 | 161.80 | 160.66 | -0.18% | 1,504,757 |
| Nov 13, 2025 | 163.00 | 163.44 | 161.67 | 162.09 | 160.95 | -0.58% | 1,398,800 |
| Nov 12, 2025 | 161.65 | 163.11 | 161.47 | 163.03 | 161.88 | 1.30% | 1,747,119 |
| Nov 11, 2025 | 158.94 | 161.12 | 157.86 | 160.93 | 159.80 | 1.54% | 1,509,770 |
| Nov 10, 2025 | 157.61 | 159.13 | 157.61 | 158.49 | 157.37 | 0.85% | 1,891,982 |
| Nov 7, 2025 | 156.48 | 157.47 | 155.60 | 157.16 | 156.05 | 0.18% | 1,939,912 |
| Nov 6, 2025 | 158.05 | 158.10 | 156.06 | 156.88 | 155.78 | -0.76% | 926,766 |
| Nov 5, 2025 | 157.88 | 158.30 | 157.52 | 158.08 | 156.97 | 0.32% | 803,880 |
| Nov 4, 2025 | 157.33 | 158.88 | 156.29 | 157.57 | 156.46 | -0.40% | 1,987,559 |
| Nov 3, 2025 | 157.19 | 158.57 | 156.72 | 158.21 | 157.10 | 0.96% | 846,360 |
| Oct 31, 2025 | 155.76 | 156.94 | 154.86 | 156.70 | 155.60 | 0.61% | 863,059 |
| Oct 30, 2025 | 154.87 | 156.07 | 154.62 | 155.75 | 154.65 | 0.48% | 1,647,966 |
| Oct 29, 2025 | 156.74 | 156.96 | 154.06 | 155.01 | 153.92 | -1.00% | 2,100,121 |