Skip to main content
National Bank of Canada (TSX:NA)
Canada flag Canada · Delayed Price · Currency is CAD
134.06
-0.20 (-0.15%)
Jun 4, 2025, 12:48 PM EDT

National Bank of Canada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 2025134.11134.52133.41133.75133.75-0.38%138,322
Jun 3, 2025133.50135.12133.14134.26134.260.50%1,669,924
Jun 2, 2025134.66134.90132.72133.59133.59-1.10%1,340,400
May 30, 2025133.40135.45133.29135.07135.071.12%2,973,810
May 29, 2025134.91135.54132.88133.57133.57-0.54%2,666,639
May 28, 2025132.35135.91131.28134.29134.293.81%3,393,200
May 27, 2025128.73129.64128.73129.36129.360.38%2,826,928
May 26, 2025129.21129.55128.77128.87128.87-0.20%411,209
May 23, 2025127.83129.19127.50129.13129.130.65%863,135
May 22, 2025129.01129.53128.17128.29128.29-0.69%1,838,000
May 21, 2025128.05129.35127.87129.18129.180.67%2,494,700
May 20, 2025128.73129.33128.12128.32128.32-0.22%1,267,610
May 16, 2025127.70128.74127.47128.60128.600.75%977,400
May 15, 2025126.61127.72126.13127.64127.641.21%1,653,400
May 14, 2025126.09126.89125.96126.11126.11-0.08%1,753,000
May 13, 2025126.28126.53125.64126.21126.210.15%1,012,700
May 12, 2025126.20126.96125.45126.02126.020.83%1,460,823
May 9, 2025124.51125.03124.20124.98124.980.51%1,975,700
May 8, 2025124.00124.75123.68124.34124.340.52%1,162,100
May 7, 2025122.69124.38122.69123.70123.701.00%1,289,236
May 6, 2025121.94123.30121.94122.48122.480.02%1,207,130
May 5, 2025121.81122.74121.60122.46122.460.38%560,141
May 2, 2025122.00122.25120.53122.00122.000.75%1,174,443
May 1, 2025120.84121.56120.34121.09121.090.01%830,217
Apr 30, 2025120.00121.25119.44121.08121.080.71%2,262,400
Apr 29, 2025119.00120.42118.76120.23120.230.70%1,778,700
Apr 28, 2025118.87119.59118.73119.39119.390.56%2,605,400
Apr 25, 2025118.05119.00117.47118.73118.730.21%1,767,309
Apr 24, 2025117.53118.67116.89118.48118.480.78%806,100
Apr 23, 2025118.69119.19117.02117.56117.560.58%1,453,000
Apr 22, 2025115.96117.48115.81116.88116.881.46%1,948,400
Apr 21, 2025114.38115.38114.36115.20115.20-0.41%971,700
Apr 17, 2025115.25116.26114.69115.68115.680.49%1,525,224
Apr 16, 2025114.45115.42113.79115.12115.120.52%1,953,800
Apr 15, 2025114.23114.77113.38114.53114.530.79%2,215,041
Apr 14, 2025114.82114.82113.07113.63113.630.21%2,004,700
Apr 11, 2025109.82114.07109.67113.39113.392.89%2,664,212
Apr 10, 2025112.60112.65109.01110.21110.21-3.31%3,376,300
Apr 9, 2025106.67114.61106.67113.98113.986.51%3,660,300
Apr 8, 2025112.58112.80106.91107.01107.01-3.28%6,082,700
Apr 7, 2025109.53113.50109.51110.64110.64-2.05%3,815,000
Apr 4, 2025116.43116.64112.06112.96112.96-4.68%3,776,400
Apr 3, 2025119.61120.34118.23118.51118.51-2.48%2,728,800
Apr 2, 2025118.96121.55118.36121.52121.521.54%2,172,435
Apr 1, 2025119.02119.91117.61119.68119.680.77%2,117,300
Mar 31, 2025117.66119.33117.66118.77118.77-0.38%2,524,148
Mar 28, 2025119.94120.81119.08119.22118.08-0.94%2,116,500
Mar 27, 2025120.34120.57119.59120.35119.20-0.10%1,723,900
Mar 26, 2025120.36120.88120.25120.47119.320.34%780,410
Mar 25, 2025120.13121.19119.90120.06118.910.16%2,328,147