Skip to main content
logo

National Bank of Canada (TSX:NA)

Canada flag Canada · Delayed Price · Currency is CAD
137.58
+0.26 (0.19%)
Jun 25, 2025, 4:00 PM EDT

National Bank of Canada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 2025136.80137.59136.55137.58137.580.19%2,304,407
Jun 24, 2025137.00137.89137.00137.32137.320.42%2,118,245
Jun 23, 2025134.38136.78134.24136.74136.740.99%5,253,500
Jun 20, 2025135.96135.96134.71135.40135.400.32%3,282,135
Jun 19, 2025135.25135.25134.38134.97134.97-0.09%1,375,139
Jun 18, 2025135.64136.22134.96135.09135.09-0.33%892,448
Jun 17, 2025135.57136.40135.08135.54135.54-0.29%1,434,608
Jun 16, 2025135.47136.55135.45135.94135.940.38%2,542,140
Jun 13, 2025134.44135.61134.18135.42135.420.31%913,617
Jun 12, 2025134.47135.17133.89135.00135.000.37%949,030
Jun 11, 2025134.60134.96133.86134.50134.500.01%1,271,817
Jun 10, 2025134.78135.20134.31134.49134.49-0.29%1,262,107
Jun 9, 2025133.62134.97133.62134.88134.880.81%1,749,507
Jun 6, 2025134.10134.32133.41133.80133.800.22%1,467,300
Jun 5, 2025134.46134.46133.49133.50133.50-0.66%1,723,800
Jun 4, 2025134.11134.51133.38134.39134.390.10%1,515,944
Jun 3, 2025133.50135.12133.14134.26134.260.50%1,669,924
Jun 2, 2025134.66134.90132.72133.59133.59-1.10%1,340,400
May 30, 2025133.40135.45133.29135.07135.071.12%2,973,810
May 29, 2025134.91135.54132.88133.57133.57-0.54%2,666,639
May 28, 2025132.35135.91131.28134.29134.293.81%3,393,200
May 27, 2025128.73129.64128.73129.36129.360.38%2,826,928
May 26, 2025129.21129.55128.77128.87128.87-0.20%411,209
May 23, 2025127.83129.19127.50129.13129.130.65%863,135
May 22, 2025129.01129.53128.17128.29128.29-0.69%1,838,000
May 21, 2025128.05129.35127.87129.18129.180.67%2,494,700
May 20, 2025128.73129.33128.12128.32128.32-0.22%1,267,610
May 16, 2025127.70128.74127.47128.60128.600.75%977,400
May 15, 2025126.61127.72126.13127.64127.641.21%1,653,400
May 14, 2025126.09126.89125.96126.11126.11-0.08%1,753,000
May 13, 2025126.28126.53125.64126.21126.210.15%1,012,700
May 12, 2025126.20126.96125.45126.02126.020.83%1,460,823
May 9, 2025124.51125.03124.20124.98124.980.51%1,975,700
May 8, 2025124.00124.75123.68124.34124.340.52%1,162,100
May 7, 2025122.69124.38122.69123.70123.701.00%1,289,236
May 6, 2025121.94123.30121.94122.48122.480.02%1,207,130
May 5, 2025121.81122.74121.60122.46122.460.38%560,141
May 2, 2025122.00122.25120.53122.00122.000.75%1,174,443
May 1, 2025120.84121.56120.34121.09121.090.01%830,217
Apr 30, 2025120.00121.25119.44121.08121.080.71%2,262,400
Apr 29, 2025119.00120.42118.76120.23120.230.70%1,778,700
Apr 28, 2025118.87119.59118.73119.39119.390.56%2,605,400
Apr 25, 2025118.05119.00117.47118.73118.730.21%1,767,309
Apr 24, 2025117.53118.67116.89118.48118.480.78%806,100
Apr 23, 2025118.69119.19117.02117.56117.560.58%1,453,000
Apr 22, 2025115.96117.48115.81116.88116.881.46%1,948,400
Apr 21, 2025114.38115.38114.36115.20115.20-0.41%971,700
Apr 17, 2025115.25116.26114.69115.68115.680.49%1,525,224
Apr 16, 2025114.45115.42113.79115.12115.120.52%1,953,800
Apr 15, 2025114.23114.77113.38114.53114.530.79%2,215,041