National Bank of Canada (TSX:NA)
Canada · Delayed Price · Currency is CAD 162.25
-1.43 (-0.87%)
At close: Jan 30, 2026
National Bank of Canada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 163.43 | 164.67 | 161.80 | 162.25 | 162.25 | -0.87% | 2,187,061 |
| Jan 29, 2026 | 162.58 | 164.48 | 162.07 | 163.68 | 163.68 | 0.91% | 1,875,304 |
| Jan 28, 2026 | 162.08 | 162.90 | 160.83 | 162.20 | 162.20 | 0.15% | 1,947,598 |
| Jan 27, 2026 | 165.61 | 166.92 | 161.18 | 161.96 | 161.96 | -2.00% | 2,052,769 |
| Jan 26, 2026 | 166.07 | 166.78 | 165.11 | 165.27 | 165.27 | -0.36% | 1,764,162 |
| Jan 23, 2026 | 166.02 | 166.64 | 164.97 | 165.87 | 165.87 | -0.04% | 1,343,265 |
| Jan 22, 2026 | 167.19 | 168.17 | 165.86 | 165.94 | 165.94 | -0.45% | 1,206,184 |
| Jan 21, 2026 | 167.27 | 168.39 | 165.16 | 166.69 | 166.69 | -0.25% | 1,993,316 |
| Jan 20, 2026 | 168.61 | 169.20 | 167.04 | 167.11 | 167.11 | -1.22% | 1,333,051 |
| Jan 19, 2026 | 168.61 | 169.25 | 168.21 | 169.18 | 169.18 | -0.12% | 435,954 |
| Jan 16, 2026 | 170.09 | 170.61 | 169.16 | 169.39 | 169.39 | -0.33% | 1,737,247 |
| Jan 15, 2026 | 170.48 | 171.30 | 169.90 | 169.95 | 169.95 | -0.12% | 768,596 |
| Jan 14, 2026 | 172.35 | 172.47 | 169.86 | 170.15 | 170.15 | -1.19% | 1,628,437 |
| Jan 13, 2026 | 173.01 | 173.07 | 171.75 | 172.20 | 172.20 | -0.26% | 1,317,646 |
| Jan 12, 2026 | 173.44 | 174.62 | 172.14 | 172.65 | 172.65 | -0.71% | 1,171,941 |
| Jan 9, 2026 | 172.24 | 174.14 | 172.03 | 173.89 | 173.89 | 1.05% | 963,991 |
| Jan 8, 2026 | 172.55 | 173.34 | 171.16 | 172.08 | 172.08 | -0.56% | 2,388,311 |
| Jan 7, 2026 | 174.67 | 175.53 | 172.61 | 173.05 | 173.05 | -1.09% | 2,083,298 |
| Jan 6, 2026 | 175.68 | 177.39 | 174.41 | 174.95 | 174.95 | -0.35% | 1,078,288 |
| Jan 5, 2026 | 173.20 | 175.60 | 173.20 | 175.57 | 175.57 | 1.34% | 2,350,105 |
| Jan 2, 2026 | 172.80 | 173.43 | 172.32 | 173.25 | 173.25 | 0.37% | 1,185,306 |
| Dec 31, 2025 | 173.80 | 174.00 | 172.48 | 172.61 | 172.61 | -0.62% | 891,136 |
| Dec 30, 2025 | 175.52 | 175.63 | 173.37 | 173.68 | 173.68 | -0.88% | 1,465,204 |
| Dec 29, 2025 | 174.80 | 176.09 | 174.63 | 175.22 | 175.22 | -0.50% | 3,047,529 |
| Dec 24, 2025 | 175.22 | 176.65 | 174.41 | 176.10 | 174.86 | 0.35% | 878,248 |
| Dec 23, 2025 | 175.60 | 176.91 | 175.24 | 175.48 | 174.24 | -0.14% | 2,688,466 |
| Dec 22, 2025 | 176.31 | 177.54 | 175.48 | 175.72 | 174.48 | -0.18% | 1,861,880 |
| Dec 19, 2025 | 174.00 | 177.03 | 173.90 | 176.03 | 174.79 | 1.42% | 3,972,730 |
| Dec 18, 2025 | 172.80 | 173.61 | 171.88 | 173.57 | 172.35 | 0.73% | 2,100,396 |
| Dec 17, 2025 | 174.23 | 174.44 | 172.02 | 172.32 | 171.11 | -1.01% | 2,327,373 |
| Dec 16, 2025 | 172.62 | 174.08 | 172.41 | 174.08 | 172.85 | 0.50% | 1,990,201 |
| Dec 15, 2025 | 172.57 | 173.44 | 171.95 | 173.21 | 171.99 | 0.34% | 1,065,988 |
| Dec 12, 2025 | 172.78 | 173.45 | 172.10 | 172.62 | 171.40 | 0.03% | 1,261,423 |
| Dec 11, 2025 | 173.30 | 173.63 | 172.21 | 172.56 | 171.34 | -0.33% | 1,346,242 |
| Dec 10, 2025 | 172.47 | 173.87 | 172.32 | 173.13 | 171.91 | 0.20% | 1,536,987 |
| Dec 9, 2025 | 172.41 | 173.10 | 171.87 | 172.78 | 171.56 | 0.54% | 1,275,764 |
| Dec 8, 2025 | 170.23 | 171.86 | 170.00 | 171.86 | 170.65 | 0.64% | 2,283,710 |
| Dec 5, 2025 | 171.94 | 172.38 | 170.09 | 170.76 | 169.56 | -0.89% | 1,104,418 |
| Dec 4, 2025 | 170.00 | 172.73 | 168.80 | 172.30 | 171.09 | 2.32% | 2,970,875 |
| Dec 3, 2025 | 172.16 | 175.99 | 166.88 | 168.40 | 167.21 | -1.59% | 3,037,814 |
| Dec 2, 2025 | 169.99 | 171.55 | 169.12 | 171.12 | 169.92 | 1.79% | 1,940,474 |
| Dec 1, 2025 | 168.95 | 169.05 | 168.11 | 168.11 | 166.93 | -0.50% | 1,322,584 |
| Nov 28, 2025 | 168.13 | 169.60 | 167.42 | 168.95 | 167.76 | 0.41% | 1,683,382 |
| Nov 27, 2025 | 167.62 | 168.40 | 167.11 | 168.26 | 167.08 | 0.31% | 911,913 |
| Nov 26, 2025 | 165.99 | 167.79 | 165.59 | 167.74 | 166.56 | 1.36% | 1,640,333 |
| Nov 25, 2025 | 163.63 | 165.50 | 163.63 | 165.49 | 164.32 | 1.12% | 1,787,334 |
| Nov 24, 2025 | 162.59 | 163.99 | 161.70 | 163.65 | 162.50 | 0.65% | 2,719,416 |
| Nov 21, 2025 | 162.10 | 163.35 | 161.70 | 162.59 | 161.45 | 0.53% | 1,372,077 |
| Nov 20, 2025 | 162.65 | 163.57 | 161.51 | 161.73 | 160.59 | -0.24% | 1,789,310 |
| Nov 19, 2025 | 161.50 | 162.18 | 160.80 | 162.12 | 160.98 | 0.36% | 1,119,571 |