Skip to main content
logo
National Bank of Canada (TSX:NA)
Canada flag Canada · Delayed Price · Currency is CAD
223.10
+1.42 (0.64%)
Jun 22, 2026, 4:00 PM EST

National Bank of Canada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 2026221.37223.63220.90223.10223.100.64%1,544,854
Jun 19, 2026222.20226.19221.45221.68221.680.58%2,534,800
Jun 18, 2026218.50222.85217.34220.41220.411.27%2,163,291
Jun 17, 2026214.12218.33214.12217.64217.641.70%3,308,296
Jun 16, 2026211.51214.15211.51214.00214.001.39%1,662,245
Jun 15, 2026212.00212.55209.83211.07211.070.61%940,180
Jun 12, 2026209.50211.67209.40209.80209.800.62%990,014
Jun 11, 2026206.98209.07205.95208.51208.511.28%1,039,558
Jun 10, 2026206.80208.25204.97205.87205.87-0.68%1,072,221
Jun 9, 2026205.01207.38204.75207.27207.271.40%1,267,936
Jun 8, 2026204.55206.26203.64204.40204.400.02%810,517
Jun 5, 2026202.96205.30202.30204.35204.350.45%1,229,658
Jun 4, 2026200.36203.54200.21203.44203.441.72%1,321,497
Jun 3, 2026200.22202.37198.55200.00200.00-0.64%1,167,566
Jun 2, 2026197.49201.40196.70201.29201.291.72%1,290,036
Jun 1, 2026200.78201.33197.57197.89197.89-1.71%1,375,900
May 29, 2026202.60204.18199.87201.34201.34-0.74%2,832,575
May 28, 2026203.73206.41202.30202.84202.84-0.52%1,866,838
May 27, 2026210.00212.65202.06203.90203.90-4.00%2,293,034
May 26, 2026213.59214.47211.29212.40212.40-0.46%1,132,420
May 25, 2026212.93214.78212.73213.38213.380.78%677,284
May 22, 2026212.88213.27210.90211.73211.730.12%1,114,173
May 21, 2026209.10212.55208.77211.47211.470.80%923,704
May 20, 2026207.04210.20206.85209.80209.801.33%1,065,992
May 19, 2026204.35208.00203.25207.04207.041.18%1,092,638
May 15, 2026204.04205.23203.17204.62204.62-0.55%1,360,445
May 14, 2026203.76205.94203.16205.76205.760.55%1,243,498
May 13, 2026207.34207.94203.10204.64204.64-1.35%1,208,011
May 12, 2026206.91207.47204.85207.45207.450.28%889,256
May 11, 2026207.40208.44205.60206.87206.87-0.47%772,415
May 8, 2026207.15208.84206.85207.84207.840.57%857,665
May 7, 2026207.71209.89204.35206.67206.67-0.30%1,107,752
May 6, 2026206.00209.79205.95207.30207.301.38%1,644,508
May 5, 2026203.53205.18203.48204.47204.470.80%504,442
May 4, 2026205.18205.59202.40202.84202.84-1.15%965,740
May 1, 2026205.25206.16204.00205.21205.210.08%754,885
Apr 30, 2026201.42205.50201.42205.04205.041.92%1,129,952
Apr 29, 2026202.72203.50200.61201.17201.17-0.61%753,098
Apr 28, 2026202.96203.99202.11202.40202.40-0.13%734,985
Apr 27, 2026202.89203.63201.71202.67202.67-0.50%2,175,969
Apr 24, 2026201.85204.19200.51203.68203.680.94%1,269,664
Apr 23, 2026201.77203.83200.05201.78201.78-0.37%1,269,397
Apr 22, 2026202.40202.87201.50202.53202.530.37%631,421
Apr 21, 2026203.44204.46201.51201.79201.79-0.93%1,602,995
Apr 20, 2026202.76203.68201.88203.68203.680.37%1,138,280
Apr 17, 2026199.82204.45199.62202.92202.921.93%1,029,883
Apr 16, 2026201.31201.41198.98199.08199.08-0.91%549,778
Apr 15, 2026199.38200.95198.97200.91200.910.93%801,965
Apr 14, 2026197.56200.05197.33199.05199.050.76%1,033,563
Apr 13, 2026195.03198.15193.67197.54197.540.93%790,049