Skip to main content
logo
National Bank of Canada (TSX:NA)
Canada flag Canada · Delayed Price · Currency is CAD
204.64
-2.81 (-1.35%)
May 13, 2026, 4:00 PM EST

National Bank of Canada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 2026207.34207.94203.10204.64204.64-1.35%1,208,011
May 12, 2026206.91207.47204.85207.45207.450.28%889,256
May 11, 2026207.40208.44205.60206.87206.87-0.47%772,415
May 8, 2026207.15208.84206.85207.84207.840.57%857,690
May 7, 2026207.71209.89204.35206.67206.67-0.30%1,107,752
May 6, 2026206.00209.79205.95207.30207.301.38%1,644,508
May 5, 2026203.53205.18203.48204.47204.470.80%504,442
May 4, 2026205.18205.59202.40202.84202.84-1.15%965,240
May 1, 2026205.25206.16204.00205.21205.210.08%754,885
Apr 30, 2026201.42205.50201.42205.04205.041.92%1,129,952
Apr 29, 2026202.72203.50200.61201.17201.17-0.61%739,636
Apr 28, 2026202.96203.99202.11202.40202.40-0.13%734,985
Apr 27, 2026202.89203.63201.71202.67202.67-0.50%2,175,969
Apr 24, 2026201.85204.19200.51203.68203.680.94%1,269,664
Apr 23, 2026201.77203.83200.05201.78201.78-0.37%1,269,397
Apr 22, 2026202.40202.87201.50202.53202.530.37%631,421
Apr 21, 2026203.44204.46201.51201.79201.79-0.93%1,602,995
Apr 20, 2026202.76203.68201.88203.68203.680.37%1,138,280
Apr 17, 2026199.82204.45199.62202.92202.921.93%1,029,883
Apr 16, 2026201.31201.41198.98199.08199.08-0.91%549,778
Apr 15, 2026199.38200.95198.97200.91200.910.93%801,965
Apr 14, 2026197.56200.05197.33199.05199.050.76%1,033,563
Apr 13, 2026195.03198.15193.67197.54197.540.93%790,049
Apr 10, 2026193.51195.81193.43195.72195.721.14%927,729
Apr 9, 2026189.97193.91189.97193.51193.511.70%1,470,804
Apr 8, 2026190.00191.00189.71190.27190.271.67%1,353,112
Apr 7, 2026186.36187.64185.73187.14187.140.31%1,016,747
Apr 6, 2026184.55187.06184.55186.56186.560.84%930,312
Apr 2, 2026182.88185.62181.51185.01185.010.38%1,448,952
Apr 1, 2026181.46184.47181.40184.31184.312.39%1,535,620
Mar 31, 2026176.47180.37176.25180.01180.012.70%1,646,213
Mar 30, 2026176.17177.69174.36175.28175.28-1.25%4,804,142
Mar 27, 2026178.16178.79176.49177.49176.25-0.88%2,192,761
Mar 26, 2026179.92181.65178.72179.06177.81-1.20%2,922,542
Mar 25, 2026180.83181.95180.13181.23179.960.98%1,633,923
Mar 24, 2026177.81180.74177.12179.48178.230.17%1,274,429
Mar 23, 2026178.03179.97177.01179.18177.932.32%3,610,523
Mar 20, 2026177.85178.14174.15175.12173.90-1.76%6,134,893
Mar 19, 2026180.78181.09178.08178.25177.00-1.96%2,347,210
Mar 18, 2026182.51183.82181.50181.81180.54-0.71%645,182
Mar 17, 2026183.79184.92182.46183.11181.830.15%752,182
Mar 16, 2026181.18183.25180.77182.83181.551.25%1,400,265
Mar 13, 2026181.90182.81180.45180.57179.31-0.42%826,490
Mar 12, 2026183.54183.77180.68181.33180.06-1.72%1,184,691
Mar 11, 2026183.72186.10183.72184.51183.220.31%1,138,334
Mar 10, 2026185.59186.63183.77183.94182.65-0.89%1,743,971
Mar 9, 2026183.97186.18181.60185.60184.30-0.35%1,707,696
Mar 6, 2026188.59188.97185.53186.26184.96-2.25%1,325,594
Mar 5, 2026191.17191.82189.55190.55189.22-0.76%1,434,406
Mar 4, 2026191.51192.24189.58192.01190.670.54%1,050,655