Skip to main content
logo
National Bank of Canada (TSX:NA)
Canada flag Canada · Delayed Price · Currency is CAD
218.34
+1.54 (0.71%)
Aug 21, 2026, 4:00 PM EST

National Bank of Canada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026218.22221.20217.92218.34218.340.71%1,064,555
Aug 20, 2026221.76221.76215.29216.80216.80-2.36%1,546,000
Aug 19, 2026228.00228.00220.90222.05222.05-1.78%1,716,692
Aug 18, 2026230.91231.06225.26226.07226.07-2.43%1,167,145
Aug 17, 2026230.73233.69230.73231.70231.700.18%952,025
Aug 14, 2026230.97231.82229.26231.29231.290.14%640,365
Aug 13, 2026229.35231.95229.35230.97230.970.93%544,849
Aug 12, 2026226.08229.19225.38228.85228.851.67%1,216,637
Aug 11, 2026226.50227.67224.39225.10225.10-0.41%1,492,621
Aug 10, 2026227.39228.45225.81226.02226.02-0.68%665,124
Aug 7, 2026226.89227.91224.56227.57227.570.24%940,822
Aug 6, 2026227.50228.22225.82227.02227.020.23%1,454,153
Aug 5, 2026223.00228.27220.58226.50226.500.18%1,037,277
Aug 4, 2026229.53229.98225.59226.10226.10-0.29%994,138
Jul 31, 2026227.58229.60226.75226.75226.75-0.15%959,961
Jul 30, 2026224.75227.58223.45227.10227.101.80%756,011
Jul 29, 2026229.71229.95222.27223.08223.08-3.42%1,561,168
Jul 28, 2026228.42231.03225.43230.99230.991.13%1,761,238
Jul 27, 2026228.80230.00226.76228.42228.420.45%1,307,513
Jul 24, 2026226.48229.23226.39227.40227.400.49%888,848
Jul 23, 2026226.06227.61225.02226.28226.28-0.76%1,183,670
Jul 22, 2026228.20230.00227.00228.01228.010.11%1,175,331
Jul 21, 2026228.18229.36226.61227.76227.760.06%1,134,016
Jul 20, 2026234.66235.30227.51227.63227.63-2.75%1,360,968
Jul 17, 2026232.66236.46231.34234.06234.06-0.12%1,708,483
Jul 16, 2026235.12237.13232.37234.34234.34-0.42%926,142
Jul 15, 2026230.38235.37230.36235.32235.322.27%697,627
Jul 14, 2026228.23231.69228.12230.09230.090.77%732,721
Jul 13, 2026229.43230.95227.98228.33228.33-0.70%942,237
Jul 10, 2026225.57230.09225.48229.93229.932.21%767,421
Jul 9, 2026223.93226.19223.71224.95224.950.82%856,912
Jul 8, 2026227.68228.11222.04223.12223.12-2.47%1,204,147
Jul 7, 2026226.33228.78224.96228.78228.780.90%1,896,563
Jul 6, 2026224.26227.04223.92226.75226.751.49%1,421,763
Jul 3, 2026221.88224.60221.79223.42223.421.17%692,362
Jul 2, 2026225.31225.43219.52220.83220.83-1.38%1,271,275
Jun 30, 2026221.23224.37220.37223.91223.911.41%1,792,943
Jun 29, 2026221.47222.41219.87220.80220.800.04%2,305,923
Jun 26, 2026223.82224.00220.68222.03220.71-0.80%1,046,910
Jun 25, 2026224.73225.56222.74223.81222.48-0.12%1,056,554
Jun 24, 2026224.64225.38222.37224.09222.76-0.10%2,150,008
Jun 23, 2026222.11225.72221.35224.32222.990.55%1,456,195
Jun 22, 2026221.37223.63220.90223.10221.770.64%1,544,854
Jun 19, 2026222.20226.19221.45221.68220.360.58%2,534,800
Jun 18, 2026218.50222.85217.34220.41219.101.27%2,163,291
Jun 17, 2026214.12218.33214.12217.64216.351.70%3,308,296
Jun 16, 2026211.51214.15211.51214.00212.731.39%1,671,845
Jun 15, 2026212.00212.55209.83211.07209.820.61%961,580
Jun 12, 2026209.50211.67209.40209.80208.550.62%990,014
Jun 11, 2026206.98209.07205.95208.51207.271.28%1,039,558