Skip to main content
logo
National Bank of Canada (TSX:NA)
Canada flag Canada · Delayed Price · Currency is CAD
229.93
+4.98 (2.21%)
Jul 10, 2026, 4:00 PM EST

National Bank of Canada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2026225.57230.09225.48229.93229.932.21%767,421
Jul 9, 2026223.93226.19223.71224.95224.950.82%856,912
Jul 8, 2026227.68228.11222.04223.12223.12-2.47%1,204,147
Jul 7, 2026226.33228.78224.96228.78228.780.90%1,896,563
Jul 6, 2026224.26227.04223.92226.75226.751.49%1,421,763
Jul 3, 2026221.88224.60221.79223.42223.421.17%692,362
Jul 2, 2026225.31225.43219.52220.83220.83-1.38%1,271,275
Jun 30, 2026221.23224.37220.37223.91223.911.41%1,792,943
Jun 29, 2026221.47222.41219.87220.80220.800.04%2,305,923
Jun 26, 2026223.82224.00220.68222.03220.71-0.80%1,046,910
Jun 25, 2026224.73225.56222.74223.81222.48-0.12%1,056,554
Jun 24, 2026224.64225.38222.37224.09222.76-0.10%2,150,008
Jun 23, 2026222.11225.72221.35224.32222.990.55%1,456,195
Jun 22, 2026221.37223.63220.90223.10221.770.64%1,544,854
Jun 19, 2026222.20226.19221.45221.68220.360.58%2,534,800
Jun 18, 2026218.50222.85217.34220.41219.101.27%2,163,291
Jun 17, 2026214.12218.33214.12217.64216.351.70%3,308,296
Jun 16, 2026211.51214.15211.51214.00212.731.39%1,671,845
Jun 15, 2026212.00212.55209.83211.07209.820.61%961,580
Jun 12, 2026209.50211.67209.40209.80208.550.62%990,014
Jun 11, 2026206.98209.07205.95208.51207.271.28%1,039,558
Jun 10, 2026206.80208.25204.97205.87204.65-0.68%1,072,221
Jun 9, 2026205.01207.38204.75207.27206.041.40%1,267,936
Jun 8, 2026204.55206.26203.64204.40203.180.02%810,517
Jun 5, 2026202.96205.30202.30204.35203.140.45%1,243,858
Jun 4, 2026200.36203.54200.21203.44202.231.72%1,327,997
Jun 3, 2026200.22202.37198.55200.00198.81-0.64%1,172,666
Jun 2, 2026197.49201.40196.70201.29200.091.72%1,290,036
Jun 1, 2026200.78201.33197.57197.89196.71-1.71%1,375,900
May 29, 2026202.60204.18199.87201.34200.14-0.74%2,857,243
May 28, 2026203.73206.41202.30202.84201.63-0.52%1,866,838
May 27, 2026210.00212.65202.06203.90202.69-4.00%2,293,034
May 26, 2026213.59214.47211.29212.40211.14-0.46%1,137,520
May 25, 2026212.93214.78212.73213.38212.110.78%677,284
May 22, 2026212.88213.27210.90211.73210.470.12%1,114,673
May 21, 2026209.10212.55208.77211.47210.210.80%928,804
May 20, 2026207.04210.20206.85209.80208.551.33%1,111,592
May 19, 2026204.35208.00203.25207.04205.811.18%1,107,638
May 15, 2026204.04205.23203.17204.62203.40-0.55%1,360,445
May 14, 2026203.76205.94203.16205.76204.540.55%1,243,498
May 13, 2026207.34207.94203.10204.64203.42-1.35%1,208,011
May 12, 2026206.91207.47204.85207.45206.220.28%889,256
May 11, 2026207.40208.44205.60206.87205.64-0.47%772,415
May 8, 2026207.15208.84206.85207.84206.600.57%857,665
May 7, 2026207.71209.89204.35206.67205.44-0.30%1,107,752
May 6, 2026206.00209.79205.95207.30206.071.38%1,644,508
May 5, 2026203.53205.18203.48204.47203.250.80%504,442
May 4, 2026205.18205.59202.40202.84201.63-1.15%965,740
May 1, 2026205.25206.16204.00205.21203.990.08%754,885
Apr 30, 2026201.42205.50201.42205.04203.821.92%1,129,952