Skip to main content
logo
National Bank of Canada (TSX:NA)
Canada flag Canada · Delayed Price · Currency is CAD
207.30
+2.34 (1.14%)
Oct 26, 2026, 4:00 PM EDT

National Bank of Canada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 2026205.50208.25205.32207.30207.301.14%3,273,203
Oct 23, 2026206.00206.51203.60204.96204.96-1.13%1,739,871
Oct 22, 2026205.76208.42204.94207.31207.31-0.08%2,217,802
Oct 21, 2026204.49207.74204.49207.47207.471.90%1,730,701
Oct 20, 2026201.86205.22201.86203.60203.600.50%1,179,915
Oct 19, 2026203.50204.20201.25202.59202.59-0.79%1,071,283
Oct 16, 2026204.32205.90202.51204.20204.20-0.06%1,568,625
Oct 15, 2026200.54204.43199.32204.32204.321.88%995,239
Oct 14, 2026201.01201.46198.56200.54200.54-0.87%1,173,129
Oct 13, 2026198.60202.42198.33202.31202.312.15%1,819,449
Oct 9, 2026195.57198.20194.89198.06198.061.36%728,462
Oct 8, 2026197.78198.00193.87195.40195.40-1.66%1,570,355
Oct 7, 2026202.94203.43198.44198.70198.70-2.70%1,081,292
Oct 6, 2026203.46204.82202.74204.22204.220.77%989,814
Oct 5, 2026202.53203.34200.71202.65202.650.07%1,522,864
Oct 2, 2026202.70203.98202.05202.51202.510.03%1,270,842
Oct 1, 2026203.31203.91199.98202.44202.44-0.33%1,150,368
Sep 30, 2026207.73207.85202.62203.11203.11-2.26%1,215,357
Sep 29, 2026209.99210.62206.27207.80207.80-1.12%1,690,916
Sep 28, 2026210.24212.35208.88210.15210.15-0.36%1,735,865
Sep 25, 2026209.10213.10209.04212.23210.911.35%2,810,006
Sep 24, 2026209.80211.11207.50209.40208.10-0.19%2,181,769
Sep 23, 2026213.50214.79209.65209.80208.50-2.19%1,677,897
Sep 22, 2026215.11215.97212.26214.49213.16-0.16%1,800,858
Sep 21, 2026213.75215.20211.66214.84213.500.83%1,891,416
Sep 18, 2026210.04213.45209.55213.08211.750.95%3,557,001
Sep 17, 2026211.38212.04209.80211.08209.770.56%2,533,194
Sep 16, 2026209.00211.40208.51209.91208.600.59%1,453,785
Sep 15, 2026211.10211.30206.75208.67207.37-1.27%1,010,721
Sep 14, 2026211.21214.06210.75211.35210.04-0.35%1,216,281
Sep 11, 2026212.00212.89210.37212.09210.770.69%1,341,961
Sep 10, 2026211.73213.70210.02210.64209.33-0.47%1,047,765
Sep 9, 2026213.48213.53210.61211.64210.32-1.39%790,256
Sep 8, 2026216.86217.21213.93214.62213.29-1.51%1,408,475
Sep 4, 2026217.77219.50217.25217.91216.55-1,270,269
Sep 3, 2026214.22218.74213.01217.90216.541.83%1,173,442
Sep 2, 2026209.50213.99209.28213.99212.662.17%1,924,084
Sep 1, 2026212.00213.71208.21209.44208.14-1.52%1,802,952
Aug 31, 2026212.85214.64211.98212.67211.35-0.56%1,815,766
Aug 28, 2026212.92214.19211.01213.86212.530.44%732,903
Aug 27, 2026214.35215.32209.53212.93211.61-0.12%2,724,892
Aug 26, 2026219.19220.84208.18213.18211.85-4.20%3,266,509
Aug 25, 2026217.07222.83217.07222.53221.152.52%1,704,444
Aug 24, 2026217.90218.94215.48217.06215.71-0.59%1,822,082
Aug 21, 2026218.22221.20217.92218.34216.980.71%1,064,555
Aug 20, 2026221.76221.76215.29216.80215.45-2.36%1,545,700
Aug 19, 2026228.00228.00220.90222.05220.67-1.78%1,716,692
Aug 18, 2026230.91231.06225.26226.07224.66-2.43%1,167,745
Aug 17, 2026230.73233.69230.73231.70230.260.18%952,025
Aug 14, 2026230.97231.82229.26231.29229.850.14%641,765