TSX:NACO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	16.47	16.47	16.47	16.47	16.47	0.06%	111
Nov 11, 2026	16.47	16.47	16.46	16.46	16.46	-0.24%	9,308
Nov 10, 2026	16.51	16.51	16.50	16.50	16.50	-	759
Nov 9, 2026	16.50	16.50	16.50	16.50	16.50	0.12%	306
Nov 6, 2026	16.48	16.48	16.48	16.48	16.48	0.18%	159
Nov 5, 2026	16.45	16.45	16.45	16.45	16.45	-	150
Nov 4, 2026	16.45	16.45	16.45	16.45	16.45	0.06%	303
Nov 3, 2026	16.44	16.44	16.44	16.44	16.44	-	100
Nov 2, 2026	16.44	16.44	16.44	16.44	16.44	0.24%	115
Oct 30, 2026	16.40	16.40	16.40	16.40	16.40	0.21%	1,688
Oct 29, 2026	16.48	16.48	16.48	16.48	16.37	-0.24%	104
Oct 28, 2026	16.52	16.52	16.52	16.52	16.41	-	104
Oct 27, 2026	16.52	16.52	16.52	16.52	16.41	-	246
Oct 26, 2026	16.52	16.52	16.52	16.52	16.41	-0.06%	1,145
Oct 23, 2026	16.53	16.53	16.53	16.53	16.42	0.06%	100
Oct 22, 2026	16.51	16.52	16.51	16.52	16.41	0.12%	349
Oct 21, 2026	16.50	16.50	16.50	16.50	16.39	-0.06%	104
Oct 20, 2026	16.51	16.51	16.51	16.51	16.40	-0.24%	104
Oct 19, 2026	16.56	16.56	16.55	16.55	16.44	-	10,000
Oct 16, 2026	16.55	16.55	16.55	16.55	16.44	0.12%	6,003
Oct 15, 2026	16.53	16.53	16.53	16.53	16.42	-0.06%	598
Oct 14, 2026	16.54	16.54	16.54	16.54	16.43	0.36%	103
Oct 13, 2026	16.48	16.48	16.48	16.48	16.37	-1.73%	3,095
Oct 9, 2026	16.53	16.77	16.53	16.77	16.65	1.57%	9,458
Oct 8, 2026	16.52	16.52	16.51	16.51	16.40	-0.18%	2,904
Oct 7, 2026	16.54	16.54	16.54	16.54	16.43	0.12%	704
Oct 6, 2026	16.52	16.52	16.52	16.52	16.41	-	675
Oct 5, 2026	16.52	16.52	16.52	16.52	16.41	-	139
Oct 2, 2026	16.52	16.52	16.52	16.52	16.41	0.30%	1,030
Oct 1, 2026	16.47	16.47	16.47	16.47	16.36	-	103
Sep 30, 2026	16.47	16.47	16.47	16.47	16.36	-0.12%	103
Sep 29, 2026	16.49	16.49	16.49	16.49	16.38	-0.02%	5,005
Sep 28, 2026	16.63	16.63	16.63	16.63	16.38	0.24%	103
Sep 24, 2026	16.59	16.59	16.59	16.59	16.34	-0.60%	103
Sep 23, 2026	16.69	16.69	16.69	16.69	16.44	0.24%	100
Sep 22, 2026	16.65	16.65	16.65	16.65	16.40	0.06%	100
Sep 21, 2026	16.64	16.64	16.64	16.64	16.39	-0.24%	103
Sep 18, 2026	16.68	16.68	16.68	16.68	16.43	0.54%	103
Sep 17, 2026	16.59	16.59	16.59	16.59	16.34	0.06%	101
Sep 16, 2026	16.58	16.58	16.58	16.58	16.33	0.18%	103
Sep 15, 2026	16.55	16.55	16.55	16.55	16.30	-0.06%	100
Sep 14, 2026	16.56	16.56	16.56	16.56	16.31	-0.18%	616
Sep 11, 2026	16.59	16.59	16.59	16.59	16.34	-0.30%	100
Sep 10, 2026	16.64	16.64	16.64	16.64	16.39	-0.24%	100
Sep 9, 2026	16.68	16.68	16.68	16.68	16.43	-0.06%	301
Sep 8, 2026	16.69	16.69	16.69	16.69	16.44	0.06%	104
Sep 4, 2026	16.68	16.68	16.68	16.68	16.43	0.24%	319
Sep 3, 2026	16.64	16.64	16.64	16.64	16.39	-0.36%	100
Sep 2, 2026	16.70	16.70	16.70	16.70	16.45	0.06%	100
Sep 1, 2026	16.69	16.69	16.69	16.69	16.44	-0.12%	112