Skip to main content
logo
Ninepoint Alternative Credit Opportunities Fund (TSX:NACO)
Canada flag Canada · Delayed Price · Currency is CAD
16.99
+0.08 (0.47%)
Jun 26, 2026, 3:20 PM EST

TSX:NACO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202616.9916.9916.9916.9916.99-0.18%3,300
Jun 25, 202617.0217.0217.0217.0217.020.18%100
Jun 24, 202616.9916.9916.9916.9916.99-0.06%107
Jun 23, 202617.0017.0017.0017.0017.000.12%100
Jun 22, 202616.9816.9816.9816.9816.98-0.06%101
Jun 19, 202616.9916.9916.9916.9916.990.18%100
Jun 18, 202616.9616.9616.9616.9616.96-0.18%133
Jun 17, 202616.9916.9916.9916.9916.99-124
Jun 16, 202616.9916.9916.9916.9916.990.18%2,489
Jun 15, 202616.9616.9616.9616.9616.96-100
Jun 12, 202616.9616.9616.9616.9616.960.12%591
Jun 11, 202616.9416.9416.9416.9416.940.36%400
Jun 10, 202616.9116.9116.8816.8816.88-0.30%9,406
Jun 9, 202616.9316.9316.9316.9316.930.12%126
Jun 8, 202616.9116.9116.9116.9116.91-0.18%200
Jun 5, 202616.9416.9416.9416.9416.940.06%100
Jun 4, 202616.9316.9316.9316.9316.930.06%1,897
Jun 3, 202616.9216.9216.9216.9216.92-102
Jun 2, 202616.9216.9216.9216.9216.920.12%10
May 29, 202616.9016.9016.9016.9016.900.11%600
May 28, 202616.9816.9816.9816.9816.88-100
May 27, 202616.9816.9816.9816.9816.88-161
May 26, 202616.9816.9816.9816.9816.880.18%102
May 25, 202616.9516.9516.9516.9516.85-105
May 22, 202616.9516.9516.9516.9516.850.12%353
May 21, 202616.9316.9316.9316.9316.830.12%100
May 20, 202616.9116.9116.9116.9116.81-3,000
May 19, 202616.9316.9316.9116.9116.81-0.41%600
May 15, 202616.9816.9816.9816.9816.880.06%147
May 14, 202616.9716.9716.9716.9716.870.12%1,714
May 13, 202616.9716.9716.9516.9516.85-0.18%3,418
May 12, 202616.9816.9816.9816.9816.88-0.12%828
May 11, 202617.0017.0016.9817.0016.900.29%2,647
May 8, 202616.9516.9516.9516.9516.85-0.06%152
May 7, 202616.9616.9616.9616.9616.860.18%112
May 6, 202616.9316.9316.9316.9316.830.18%1,500
May 5, 202616.9016.9016.9016.9016.80-0.29%117
May 4, 202616.9516.9516.9516.9516.850.06%1,300
May 1, 202616.9416.9416.9316.9416.840.36%1,903
Apr 30, 202616.9016.9016.8816.8816.78-0.31%2,073
Apr 29, 202617.0417.0417.0417.0416.83-0.12%1,200
Apr 28, 202617.0617.0617.0617.0616.850.06%2,303
Apr 27, 202617.0517.0517.0517.0516.840.12%118
Apr 24, 202617.0317.0317.0317.0316.82-100
Apr 23, 202617.0417.0417.0317.0316.82-0.06%2,200
Apr 22, 202617.0417.0417.0417.0416.83-0.23%108
Apr 21, 202617.0817.0817.0817.0816.870.06%919
Apr 20, 202617.0717.0717.0717.0716.860.23%1,379
Apr 17, 202617.0317.0317.0317.0316.82-0.06%711
Apr 16, 202617.0417.0417.0417.0416.83-100