Ninepoint Alternative Credit Opportunities Fund (TSX:NACO)
Canada · Delayed Price · Currency is CAD 16.83
0.00 (0.00%)
Aug 6, 2026, 3:12 PM EST
TSX:NACO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | - | 130 |
| Aug 5, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.36% | 944 |
| Aug 4, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.12% | 595 |
| Jul 31, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.07% | 104 |
| Jul 30, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.80 | -0.30% | 1,011 |
| Jul 29, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.85 | 0.24% | 100 |
| Jul 28, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.81 | 0.24% | 124 |
| Jul 27, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.77 | -0.06% | 3,602 |
| Jul 24, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.78 | 0.12% | 131 |
| Jul 23, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.76 | -0.35% | 102 |
| Jul 22, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.82 | 0.12% | 102 |
| Jul 21, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.80 | - | 104 |
| Jul 20, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.80 | -0.06% | 3,103 |
| Jul 17, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.81 | 0.06% | 101 |
| Jul 16, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.80 | 0.12% | 125 |
| Jul 15, 2026 | 16.88 | 16.88 | 16.87 | 16.87 | 16.78 | - | 240 |
| Jul 14, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.78 | - | 853 |
| Jul 13, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.78 | 0.06% | 101 |
| Jul 9, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.77 | -0.24% | 100 |
| Jul 8, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.81 | -0.06% | 100 |
| Jul 7, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.82 | - | 100 |
| Jul 6, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.82 | -0.06% | 834 |
| Jul 3, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.83 | 0.12% | 100 |
| Jul 2, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.81 | - | 200 |
| Jun 30, 2026 | 16.91 | 16.91 | 16.90 | 16.90 | 16.81 | 0.19% | 1,639 |
| Jun 29, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.78 | -0.06% | 100 |
| Jun 26, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.79 | -0.18% | 3,300 |
| Jun 25, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 16.82 | 0.18% | 100 |
| Jun 24, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.79 | -0.06% | 107 |
| Jun 23, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.80 | 0.12% | 100 |
| Jun 22, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.78 | -0.06% | 101 |
| Jun 19, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.79 | 0.18% | 100 |
| Jun 18, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.76 | -0.18% | 133 |
| Jun 17, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.79 | - | 124 |
| Jun 16, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.79 | 0.18% | 2,489 |
| Jun 15, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.76 | - | 100 |
| Jun 12, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.76 | 0.12% | 591 |
| Jun 11, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.74 | 0.36% | 400 |
| Jun 10, 2026 | 16.91 | 16.91 | 16.88 | 16.88 | 16.68 | -0.30% | 9,406 |
| Jun 9, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.73 | 0.12% | 126 |
| Jun 8, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.71 | -0.18% | 200 |
| Jun 5, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.74 | 0.06% | 100 |
| Jun 4, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.73 | 0.06% | 1,897 |
| Jun 3, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.72 | - | 102 |
| Jun 2, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.72 | 0.12% | 10 |
| May 29, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.70 | 0.11% | 600 |
| May 28, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.68 | - | 100 |
| May 27, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.68 | - | 161 |
| May 26, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.68 | 0.18% | 102 |
| May 25, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.65 | - | 105 |