TSX:NACO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	16.65	16.65	16.65	16.65	16.65	0.06%	100
Sep 21, 2026	16.64	16.64	16.64	16.64	16.64	-0.24%	103
Sep 18, 2026	16.68	16.68	16.68	16.68	16.68	0.54%	103
Sep 17, 2026	16.59	16.59	16.59	16.59	16.59	0.06%	101
Sep 16, 2026	16.58	16.58	16.58	16.58	16.58	0.18%	103
Sep 15, 2026	16.55	16.55	16.55	16.55	16.55	-0.06%	100
Sep 14, 2026	16.56	16.56	16.56	16.56	16.56	-0.18%	616
Sep 11, 2026	16.59	16.59	16.59	16.59	16.59	-0.30%	100
Sep 10, 2026	16.64	16.64	16.64	16.64	16.64	-0.24%	100
Sep 9, 2026	16.68	16.68	16.68	16.68	16.68	-0.06%	301
Sep 8, 2026	16.69	16.69	16.69	16.69	16.69	0.06%	104
Sep 4, 2026	16.68	16.68	16.68	16.68	16.68	0.24%	319
Sep 3, 2026	16.64	16.64	16.64	16.64	16.64	-0.36%	100
Sep 2, 2026	16.70	16.70	16.70	16.70	16.70	0.06%	100
Sep 1, 2026	16.69	16.69	16.69	16.69	16.69	-0.12%	112
Aug 31, 2026	16.81	16.81	16.69	16.71	16.71	-0.24%	2,997
Aug 28, 2026	16.85	16.85	16.85	16.85	16.75	0.12%	2,997
Aug 27, 2026	16.83	16.83	16.83	16.83	16.73	-0.06%	101
Aug 26, 2026	16.84	16.84	16.84	16.84	16.74	0.12%	105
Aug 25, 2026	16.82	16.82	16.82	16.82	16.72	0.54%	104
Aug 24, 2026	16.73	16.73	16.73	16.73	16.63	-0.12%	104
Aug 21, 2026	16.77	16.77	16.75	16.75	16.65	-0.24%	2,203
Aug 20, 2026	16.79	16.79	16.79	16.79	16.69	0.06%	303
Aug 19, 2026	16.77	16.78	16.77	16.78	16.68	0.12%	404
Aug 18, 2026	16.76	16.76	16.76	16.76	16.66	-	127
Aug 17, 2026	16.76	16.76	16.76	16.76	16.66	-0.24%	150
Aug 14, 2026	16.80	16.80	16.80	16.80	16.70	-0.18%	155
Aug 6, 2026	16.83	16.83	16.83	16.83	16.73	-	130
Aug 5, 2026	16.83	16.83	16.83	16.83	16.73	0.36%	944
Aug 4, 2026	16.77	16.77	16.77	16.77	16.67	-0.12%	595
Jul 31, 2026	16.79	16.79	16.79	16.79	16.69	-0.07%	104
Jul 30, 2026	16.89	16.89	16.89	16.89	16.70	-0.30%	1,011
Jul 29, 2026	16.94	16.94	16.94	16.94	16.75	0.24%	100
Jul 28, 2026	16.90	16.90	16.90	16.90	16.71	0.24%	124
Jul 27, 2026	16.86	16.86	16.86	16.86	16.67	-0.06%	3,602
Jul 24, 2026	16.87	16.87	16.87	16.87	16.68	0.12%	131
Jul 23, 2026	16.85	16.85	16.85	16.85	16.66	-0.35%	102
Jul 22, 2026	16.91	16.91	16.91	16.91	16.72	0.12%	102
Jul 21, 2026	16.89	16.89	16.89	16.89	16.70	-	104
Jul 20, 2026	16.89	16.89	16.89	16.89	16.70	-0.06%	3,103
Jul 17, 2026	16.90	16.90	16.90	16.90	16.71	0.06%	101
Jul 16, 2026	16.89	16.89	16.89	16.89	16.70	0.12%	125
Jul 15, 2026	16.88	16.88	16.87	16.87	16.68	-	240
Jul 14, 2026	16.87	16.87	16.87	16.87	16.68	-	853
Jul 13, 2026	16.87	16.87	16.87	16.87	16.68	0.06%	101
Jul 9, 2026	16.86	16.86	16.86	16.86	16.67	-0.24%	100
Jul 8, 2026	16.90	16.90	16.90	16.90	16.71	-0.06%	100
Jul 7, 2026	16.91	16.91	16.91	16.91	16.72	-	100
Jul 6, 2026	16.91	16.91	16.91	16.91	16.72	-0.06%	834
Jul 3, 2026	16.92	16.92	16.92	16.92	16.73	0.12%	100