Ninepoint American Growth Fund (TSX:NAGF)
Canada · Delayed Price · Currency is CAD 9.85
-0.03 (-0.30%)
Nov 12, 2026, 2:40 PM EST
TSX:NAGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.30% | 100 |
| Nov 11, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 1.23% | 2,500 |
| Nov 10, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.31% | 626 |
| Nov 9, 2026 | 9.72 | 9.73 | 9.71 | 9.73 | 9.73 | 1.88% | 60,150 |
| Nov 6, 2026 | 9.56 | 9.56 | 9.55 | 9.55 | 9.55 | 0.74% | 109,000 |
| Nov 5, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -2.77% | 100 |
| Nov 4, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.52% | 100 |
| Nov 3, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.21% | 100 |
| Oct 30, 2026 | 9.76 | 9.76 | 9.65 | 9.72 | 9.72 | -1.12% | 9,500 |
| Oct 29, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -2.19% | 100 |
| Oct 27, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.30% | 1,500 |
| Oct 23, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.50% | 5,000 |
| Oct 22, 2026 | 9.94 | 9.97 | 9.94 | 9.97 | 9.97 | -1.58% | 5,100 |
| Oct 21, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.10% | 100 |
| Oct 20, 2026 | 10.01 | 10.03 | 10.01 | 10.02 | 10.02 | 0.20% | 20,000 |
| Oct 16, 2026 | 10.05 | 10.05 | 10.00 | 10.00 | 10.00 | -0.70% | 2,500 |
| Oct 15, 2026 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.65% | 8,000 |