NBI Liquid Alternatives ETF (TSX:NALT)
Canada · Delayed Price · Currency is CAD 21.23
-0.14 (-0.66%)
Oct 7, 2025, 2:30 PM EDT
TSX:NALT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 21.25 | 21.37 | 21.25 | 21.37 | 21.37 | 1.04% | 1,138 |
| Oct 3, 2025 | 21.20 | 21.25 | 21.13 | 21.15 | 21.15 | 0.14% | 5,412 |
| Oct 2, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.19% | - |
| Oct 1, 2025 | 21.24 | 21.25 | 21.14 | 21.16 | 21.16 | 0.24% | 2,403 |
| Sep 30, 2025 | 21.17 | 21.17 | 21.11 | 21.11 | 21.11 | -0.52% | 612 |
| Sep 29, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.19% | 122 |
| Sep 26, 2025 | 20.16 | 21.30 | 20.16 | 21.26 | 21.26 | 1.33% | 8,845 |
| Sep 25, 2025 | 20.87 | 21.01 | 20.87 | 20.98 | 20.98 | 0.05% | 5,832 |
| Sep 24, 2025 | 20.92 | 20.97 | 20.92 | 20.97 | 20.97 | 0.96% | 4,100 |
| Sep 23, 2025 | 20.80 | 20.92 | 20.76 | 20.77 | 20.77 | -0.14% | 2,942 |
| Sep 22, 2025 | 20.81 | 20.81 | 20.77 | 20.80 | 20.80 | 0.10% | 3,619 |
| Sep 19, 2025 | 20.70 | 20.84 | 20.70 | 20.78 | 20.78 | 0.19% | 1,400 |
| Sep 18, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.34% | 205 |
| Sep 17, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - | 117 |
| Sep 16, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.14% | - |
| Sep 15, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - | - |
| Sep 12, 2025 | 20.78 | 20.78 | 20.76 | 20.78 | 20.78 | 0.39% | 600 |
| Sep 11, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.05% | 121 |
| Sep 10, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.49% | 2,501 |
| Sep 9, 2025 | 20.58 | 20.61 | 20.58 | 20.61 | 20.61 | -0.19% | 426 |
| Sep 8, 2025 | 20.64 | 20.65 | 20.64 | 20.65 | 20.65 | 0.68% | 500 |
| Sep 5, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.25% | 500 |
| Sep 4, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.24% | - |
| Sep 3, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.82% | - |
| Sep 2, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.23% | 200 |
| Aug 29, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | 17 |
| Aug 28, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.83% | 200 |
| Aug 27, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.15% | - |
| Aug 26, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.64% | - |
| Aug 25, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.20% | 800 |
| Aug 22, 2025 | 20.53 | 20.53 | 20.45 | 20.45 | 20.45 | 0.29% | 2,723 |
| Aug 21, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.68% | - |
| Aug 20, 2025 | 20.50 | 20.53 | 20.49 | 20.53 | 20.53 | 0.20% | 11,600 |
| Aug 19, 2025 | 20.50 | 20.50 | 20.49 | 20.49 | 20.49 | -0.05% | 1,728 |
| Aug 18, 2025 | 20.50 | 20.50 | 20.49 | 20.50 | 20.50 | 0.49% | 2,600 |
| Aug 15, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.49% | 228 |
| Aug 14, 2025 | 20.40 | 20.50 | 20.40 | 20.50 | 20.50 | - | 2,300 |
| Aug 13, 2025 | 20.38 | 20.50 | 20.38 | 20.50 | 20.50 | 0.49% | 3,137 |
| Aug 12, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | 11,523 |
| Aug 11, 2025 | 20.41 | 20.41 | 20.40 | 20.40 | 20.40 | -0.15% | 3,000 |
| Aug 8, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | 600 |
| Aug 7, 2025 | 20.30 | 20.43 | 20.30 | 20.43 | 20.43 | 0.15% | 3,700 |
| Aug 6, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.02% | 1,100 |
| Aug 5, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.68% | - |
| Aug 1, 2025 | 20.78 | 20.78 | 20.37 | 20.47 | 20.47 | -2.62% | 8,930 |
| Jul 31, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.05% | - |
| Jul 30, 2025 | 21.05 | 21.05 | 21.03 | 21.03 | 21.03 | -1.04% | 6,500 |
| Jul 29, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - | - |
| Jul 28, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - | 10,209 |
| Jul 25, 2025 | 21.26 | 21.26 | 21.25 | 21.25 | 21.25 | -0.98% | 800 |