TSX:NALT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	22.35	22.44	22.33	22.36	22.36	-0.13%	4,192
Jan 8, 2026	22.31	22.39	22.29	22.39	22.39	-0.62%	4,539
Jan 7, 2026	22.55	22.58	22.49	22.53	22.53	-0.09%	4,153
Jan 6, 2026	22.42	22.58	22.42	22.55	22.55	0.71%	2,450
Jan 5, 2026	22.33	22.41	22.32	22.39	22.39	0.81%	4,443
Jan 2, 2026	22.31	22.31	22.20	22.21	22.21	0.18%	902
Dec 31, 2025	22.34	22.34	22.17	22.17	22.17	-0.63%	5,387
Dec 30, 2025	22.35	22.41	22.31	22.31	22.31	-0.04%	3,051
Dec 29, 2025	22.19	22.32	22.19	22.32	22.32	-0.18%	3,359
Dec 24, 2025	22.23	22.36	22.23	22.36	22.36	0.86%	3,643
Dec 23, 2025	22.11	22.25	22.11	22.17	22.17	0.32%	1,535
Dec 22, 2025	22.13	22.16	22.08	22.10	22.10	0.23%	5,914
Dec 19, 2025	21.99	22.10	21.98	22.05	22.05	0.14%	9,600
Dec 18, 2025	22.02	22.02	21.99	22.02	22.02	0.50%	3,725
Dec 17, 2025	21.89	22.02	21.89	21.91	21.91	-0.45%	4,121
Dec 16, 2025	21.94	22.01	21.90	22.01	22.01	0.46%	5,703
Dec 15, 2025	21.93	21.94	21.87	21.91	21.91	0.50%	2,801
Dec 12, 2025	21.78	21.90	21.78	21.80	21.80	-0.09%	34,084
Dec 11, 2025	21.89	21.98	21.82	21.82	21.82	-0.09%	32,146
Dec 10, 2025	21.77	21.87	21.77	21.84	21.84	0.32%	4,024
Dec 9, 2025	21.77	21.84	21.77	21.77	21.77	-0.23%	3,211
Dec 8, 2025	21.76	21.83	21.75	21.82	21.82	0.05%	17,955
Dec 5, 2025	21.81	21.93	21.81	21.81	21.81	0.18%	7,501
Dec 4, 2025	21.78	21.85	21.77	21.77	21.77	-0.18%	932
Dec 3, 2025	21.85	21.88	21.80	21.81	21.81	0.05%	2,566
Dec 2, 2025	21.82	21.82	21.76	21.80	21.80	-0.05%	5,569
Dec 1, 2025	21.83	21.87	21.78	21.81	21.81	-	2,568
Nov 28, 2025	21.70	21.84	21.70	21.81	21.81	1.92%	9,490
Nov 27, 2025	21.65	21.66	21.39	21.40	21.40	-1.20%	1,426
Nov 26, 2025	21.64	21.71	21.64	21.66	21.66	0.42%	753
Nov 25, 2025	21.58	21.62	21.56	21.57	21.57	-0.05%	20,896
Nov 24, 2025	21.56	21.59	21.54	21.58	21.58	-0.42%	5,646
Nov 21, 2025	21.66	21.69	21.56	21.67	21.67	0.74%	6,919
Nov 20, 2025	21.65	21.68	21.51	21.51	21.51	-0.51%	10,176
Nov 19, 2025	21.76	21.76	21.07	21.62	21.62	-0.28%	18,901
Nov 18, 2025	21.62	21.72	21.62	21.68	21.68	0.37%	1,828
Nov 17, 2025	21.55	21.60	21.49	21.60	21.60	1.08%	23,707
Nov 14, 2025	21.68	21.68	21.37	21.37	21.37	-1.66%	45,140
Nov 13, 2025	21.78	21.86	21.73	21.73	21.73	-0.18%	3,800
Nov 12, 2025	21.78	21.83	21.73	21.77	21.77	0.55%	7,705
Nov 11, 2025	21.65	21.65	21.65	21.65	21.65	1.17%	381
Nov 10, 2025	21.33	21.46	21.33	21.40	21.40	0.94%	24,242
Nov 7, 2025	21.37	21.40	21.20	21.20	21.20	0.24%	6,217
Nov 6, 2025	21.25	21.27	21.15	21.15	21.15	-0.14%	4,949
Nov 5, 2025	21.30	21.30	21.18	21.18	21.18	-0.56%	2,500
Nov 4, 2025	21.19	21.30	21.17	21.30	21.30	0.09%	3,015
Nov 3, 2025	21.23	21.34	21.23	21.28	21.28	0.09%	9,081
Oct 31, 2025	21.27	21.27	21.26	21.26	21.26	0.19%	400
Oct 30, 2025	21.34	21.34	21.22	21.22	21.22	-0.42%	765
Oct 29, 2025	21.36	21.36	21.31	21.31	21.31	-0.23%	1,800