Skip to main content
logo
NBI Liquid Alternatives ETF (TSX:NALT)
Canada flag Canada · Delayed Price · Currency is CAD
23.66
-0.12 (-0.50%)
Apr 7, 2026, 4:10 PM EST

TSX:NALT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 7, 202623.7823.7923.7323.7523.75-0.13%1,806
Apr 6, 202623.6623.7823.6623.7823.780.59%1,674
Apr 2, 202623.5623.6423.5423.6423.641.03%2,258
Apr 1, 202623.5023.5023.4023.4023.40-0.38%494
Mar 31, 202623.5123.6323.4723.4923.49-0.21%1,900
Mar 30, 202623.5723.6323.5423.5423.54-0.17%744
Mar 27, 202623.4623.5923.4623.5823.580.47%4,829
Mar 26, 202623.3623.4723.3623.4723.470.64%8,950
Mar 25, 202623.3523.4323.2923.3223.320.30%1,364
Mar 24, 202623.3923.3923.2523.2523.25-3.69%4,174
Mar 23, 202624.2624.2624.0624.1423.39-0.58%5,703
Mar 20, 202624.2824.4324.2824.2823.53-17,923
Mar 19, 202624.3824.4524.2624.2823.53-0.37%4,542
Mar 18, 202624.4024.5324.3524.3723.61-0.33%810
Mar 17, 202624.3024.4524.3024.4523.690.12%3,121
Mar 16, 202624.3424.4224.2524.4223.66-1.21%8,542
Mar 13, 202624.3724.7224.3324.7223.951.81%17,600
Mar 12, 202624.3624.3624.2624.2823.531.63%1,300
Mar 11, 202624.0724.0723.8923.8923.15-0.71%4,100
Mar 10, 202624.0324.0623.8824.0623.310.63%2,285
Mar 9, 202624.2724.2723.9123.9123.17-0.25%5,585
Mar 6, 202623.8623.9723.8623.9723.231.10%1,914
Mar 5, 202623.6123.7123.6123.7122.970.85%3,585
Mar 4, 202623.4323.5123.4023.5122.780.21%8,172
Mar 3, 202623.3423.4723.3423.4622.730.34%3,506
Mar 2, 202623.3623.3823.2523.3822.650.13%3,958
Feb 27, 202623.2223.3523.2223.3522.621.04%663
Feb 26, 202623.1423.2623.1123.1122.390.39%5,060
Feb 25, 202623.0223.0523.0223.0222.300.04%1,738
Feb 24, 202623.1023.1023.0123.0122.30-0.09%4,916
Feb 23, 202622.9823.1422.9823.0322.310.09%2,504
Feb 20, 202622.9023.0122.8823.0122.300.48%1,272
Feb 19, 202622.8522.9022.8522.9022.190.62%550
Feb 18, 202622.8122.9022.7422.7622.05-0.52%1,749
Feb 17, 202622.8622.8922.7122.8822.170.18%8,704
Feb 13, 202622.8322.8422.8322.8422.13-0.31%1,211
Feb 12, 202622.8222.9522.8222.9122.200.26%2,152
Feb 11, 202622.7722.9122.7722.8522.140.48%1,446
Feb 10, 202622.8422.9022.7422.7422.03-0.26%25,755
Feb 9, 202622.7022.8022.6822.8022.090.53%2,254
Feb 6, 202622.5422.6822.5222.6821.980.76%18,480
Feb 5, 202622.6122.6922.5122.5121.81-0.44%9,245
Feb 4, 202622.6722.7422.6022.6121.910.62%4,184
Feb 3, 202622.6422.6422.4422.4721.770.18%7,269
Feb 2, 202622.5522.6322.4322.4321.73-1.92%14,985
Jan 30, 202623.0323.0622.8722.8722.16-1.55%1,340
Jan 29, 202623.1223.2723.1223.2322.510.04%2,191
Jan 28, 202623.0423.2823.0423.2222.501.53%2,357
Jan 27, 202622.9022.9722.8722.8722.16-0.26%1,817
Jan 26, 202622.8423.0522.8422.9322.221.01%2,731