TSX:NALT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2025	21.33	21.42	21.33	21.35	21.40	-0.23%	4,248
Jun 4, 2025	21.31	21.40	21.31	21.40	21.40	0.23%	13,811
Jun 3, 2025	21.35	21.35	21.35	21.35	21.35	0.38%	510
Jun 2, 2025	21.27	21.27	21.26	21.27	21.27	-0.14%	5,841
May 30, 2025	21.44	21.44	21.27	21.30	21.30	-0.56%	2,500
May 29, 2025	21.37	21.42	21.35	21.42	21.42	0.99%	600
May 28, 2025	21.30	21.32	21.21	21.21	21.21	-0.89%	5,536
May 27, 2025	21.39	21.40	21.39	21.40	21.40	-0.37%	300
May 26, 2025	21.48	21.48	21.48	21.48	21.48	0.42%	149
May 23, 2025	21.39	21.39	21.39	21.39	21.39	0.33%	-
May 22, 2025	21.25	21.32	21.25	21.32	21.32	-0.14%	800
May 21, 2025	21.35	21.36	21.35	21.35	21.35	0.23%	1,600
May 20, 2025	21.30	21.30	21.30	21.30	21.30	0.09%	415
May 16, 2025	21.15	21.28	21.15	21.28	21.28	0.28%	814
May 15, 2025	21.22	21.22	21.22	21.22	21.22	-0.05%	210
May 14, 2025	21.21	21.23	21.21	21.23	21.23	-0.28%	1,900
May 13, 2025	21.29	21.29	21.29	21.29	21.29	-0.28%	139
May 12, 2025	21.30	21.35	21.30	21.35	21.35	-0.65%	1,400
May 9, 2025	21.57	21.62	21.49	21.49	21.49	-0.37%	1,800
May 8, 2025	21.84	21.92	21.57	21.57	21.57	-0.87%	6,200
May 7, 2025	21.78	21.78	21.76	21.76	21.76	0.32%	700
May 6, 2025	21.71	21.71	21.69	21.69	21.69	0.05%	600
May 5, 2025	21.68	21.68	21.68	21.68	21.68	0.18%	300
May 2, 2025	21.64	21.64	21.64	21.64	21.64	-0.51%	1,700
May 1, 2025	21.69	21.75	21.69	21.75	21.75	-0.59%	905
Apr 30, 2025	21.84	21.88	21.84	21.88	21.88	0.83%	714
Apr 29, 2025	21.70	21.70	21.70	21.70	21.70	-0.23%	-
Apr 28, 2025	21.75	21.75	21.75	21.75	21.75	0.09%	-
Apr 25, 2025	22.00	22.00	21.73	21.73	21.73	-0.55%	2,100
Apr 24, 2025	21.71	21.85	21.71	21.85	21.85	0.88%	3,300
Apr 23, 2025	21.66	21.66	21.66	21.66	21.66	-0.23%	240
Apr 22, 2025	21.75	21.75	21.71	21.71	21.71	-0.41%	1,217
Apr 21, 2025	21.67	21.80	21.67	21.80	21.80	0.79%	13,107
Apr 17, 2025	21.76	21.76	21.63	21.63	21.63	-0.09%	7,643
Apr 16, 2025	21.49	21.70	21.49	21.65	21.65	0.46%	11,400
Apr 15, 2025	21.59	21.60	21.53	21.55	21.55	-	5,439
Apr 14, 2025	21.55	21.62	21.55	21.55	21.55	0.47%	13,002
Apr 11, 2025	21.55	21.55	21.45	21.45	21.45	-0.46%	13,200
Apr 10, 2025	21.68	21.68	21.50	21.55	21.55	1.17%	2,400
Apr 9, 2025	21.30	21.30	21.30	21.30	21.30	0.05%	-
Apr 8, 2025	21.31	21.31	21.29	21.29	21.29	0.85%	6,735
Apr 7, 2025	21.16	21.60	21.11	21.11	21.11	-3.87%	5,600
Apr 4, 2025	22.00	22.02	21.96	21.96	21.96	-0.59%	2,439
Apr 3, 2025	22.17	22.17	22.07	22.09	22.09	-1.21%	11,644
Apr 2, 2025	22.18	22.36	22.18	22.36	22.36	0.09%	3,700
Apr 1, 2025	22.42	22.42	22.34	22.34	22.34	-0.71%	600
Mar 31, 2025	22.32	22.50	22.32	22.50	22.50	0.54%	2,440
Mar 28, 2025	22.41	22.41	22.37	22.38	22.38	-0.62%	1,217
Mar 27, 2025	22.52	22.52	22.52	22.52	22.52	1.17%	400
Mar 26, 2025	22.28	22.28	22.26	22.26	22.26	0.18%	1,240