NBI Liquid Alternatives ETF (TSX:NALT)
Canada
· Delayed Price · Currency is CAD 21.63
-0.02 (-0.09%)
Apr 17, 2025, 3:58 PM EDT
TSX:NALT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 21.76 | 21.76 | 21.63 | 21.63 | 21.63 | -0.09% | 7,643 |
| Apr 16, 2025 | 21.49 | 21.70 | 21.49 | 21.65 | 21.65 | 0.46% | 11,400 |
| Apr 15, 2025 | 21.59 | 21.60 | 21.53 | 21.55 | 21.55 | - | 5,439 |
| Apr 14, 2025 | 21.55 | 21.62 | 21.55 | 21.55 | 21.55 | 0.47% | 13,002 |
| Apr 11, 2025 | 21.55 | 21.55 | 21.45 | 21.45 | 21.45 | -0.46% | 13,200 |
| Apr 10, 2025 | 21.68 | 21.68 | 21.50 | 21.55 | 21.55 | 1.17% | 2,400 |
| Apr 9, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.05% | - |
| Apr 8, 2025 | 21.31 | 21.31 | 21.29 | 21.29 | 21.29 | 0.85% | 6,735 |
| Apr 7, 2025 | 21.16 | 21.60 | 21.11 | 21.11 | 21.11 | -3.87% | 5,600 |
| Apr 4, 2025 | 22.00 | 22.02 | 21.96 | 21.96 | 21.96 | -0.59% | 2,439 |
| Apr 3, 2025 | 22.17 | 22.17 | 22.07 | 22.09 | 22.09 | -1.21% | 11,644 |
| Apr 2, 2025 | 22.18 | 22.36 | 22.18 | 22.36 | 22.36 | 0.09% | 3,700 |
| Apr 1, 2025 | 22.42 | 22.42 | 22.34 | 22.34 | 22.34 | -0.71% | 600 |
| Mar 31, 2025 | 22.32 | 22.50 | 22.32 | 22.50 | 22.50 | 0.54% | 2,440 |
| Mar 28, 2025 | 22.41 | 22.41 | 22.37 | 22.38 | 22.38 | -0.62% | 1,217 |
| Mar 27, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.17% | 400 |
| Mar 26, 2025 | 22.28 | 22.28 | 22.26 | 22.26 | 22.26 | 0.18% | 1,240 |
| Mar 25, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.27% | 1,000 |
| Mar 24, 2025 | 22.60 | 22.60 | 22.28 | 22.28 | 22.28 | -2.07% | 3,121 |
| Mar 21, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.30 | -1.04% | - |
| Mar 20, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.54 | 0.39% | 1,500 |
| Mar 19, 2025 | 22.96 | 22.96 | 22.90 | 22.90 | 22.45 | 0.62% | 1,300 |
| Mar 18, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.31 | -0.13% | 1,122 |
| Mar 17, 2025 | 22.82 | 23.00 | 22.79 | 22.79 | 22.34 | - | 14,500 |
| Mar 14, 2025 | 22.80 | 22.81 | 22.79 | 22.79 | 22.34 | -0.22% | 2,700 |
| Mar 13, 2025 | 22.98 | 22.98 | 22.77 | 22.84 | 22.39 | 1.02% | 1,016 |
| Mar 12, 2025 | 22.74 | 22.74 | 22.60 | 22.61 | 22.17 | 0.13% | 1,540 |
| Mar 11, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.13 | - | - |
| Mar 10, 2025 | 22.64 | 22.65 | 22.58 | 22.58 | 22.14 | -0.04% | 4,700 |
| Mar 7, 2025 | 22.72 | 22.72 | 22.59 | 22.59 | 22.15 | 0.18% | 2,226 |
| Mar 6, 2025 | 22.50 | 22.62 | 22.50 | 22.55 | 22.11 | 0.13% | 2,200 |
| Mar 5, 2025 | 22.53 | 22.57 | 22.52 | 22.52 | 22.08 | -0.44% | 3,416 |
| Mar 4, 2025 | 22.77 | 22.77 | 22.61 | 22.62 | 22.18 | 0.76% | 4,000 |
| Mar 3, 2025 | 22.46 | 22.50 | 22.44 | 22.45 | 22.01 | 0.45% | 15,500 |
| Feb 28, 2025 | 22.24 | 22.41 | 22.24 | 22.35 | 21.91 | -0.31% | 4,100 |
| Feb 27, 2025 | 22.22 | 22.44 | 22.22 | 22.42 | 21.98 | 1.13% | 5,101 |
| Feb 26, 2025 | 22.40 | 22.41 | 22.16 | 22.17 | 22.17 | -0.85% | 6,800 |
| Feb 25, 2025 | 22.50 | 22.51 | 22.36 | 22.36 | 22.36 | -0.67% | 19,800 |
| Feb 24, 2025 | 22.53 | 22.57 | 22.50 | 22.51 | 22.07 | -0.53% | 4,100 |
| Feb 21, 2025 | 22.64 | 22.70 | 22.60 | 22.63 | 22.19 | -0.09% | 7,900 |
| Feb 20, 2025 | 22.71 | 22.71 | 22.63 | 22.65 | 22.21 | -0.31% | 1,900 |
| Feb 19, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.28 | -0.31% | 1,200 |
| Feb 18, 2025 | 22.73 | 22.80 | 22.67 | 22.79 | 22.34 | 0.53% | 7,900 |
| Feb 14, 2025 | 22.61 | 22.76 | 22.61 | 22.67 | 22.23 | -0.04% | 4,000 |
| Feb 13, 2025 | 22.79 | 22.79 | 22.68 | 22.68 | 22.24 | 0.04% | 4,800 |
| Feb 12, 2025 | 22.75 | 22.75 | 22.67 | 22.67 | 22.23 | 0.31% | 1,328 |
| Feb 11, 2025 | 22.65 | 22.72 | 22.60 | 22.60 | 22.16 | 1.30% | 6,846 |
| Feb 10, 2025 | 22.43 | 22.64 | 22.28 | 22.31 | 21.87 | -0.40% | 10,701 |
| Feb 7, 2025 | 22.45 | 22.50 | 22.40 | 22.40 | 21.96 | 0.04% | 12,422 |
| Feb 6, 2025 | 22.35 | 22.48 | 22.35 | 22.39 | 21.95 | -0.27% | 11,640 |