TSX:NALT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	21.70	21.84	21.70	21.81	21.81	1.92%	9,490
Nov 27, 2025	21.65	21.66	21.39	21.40	21.40	-1.20%	1,426
Nov 26, 2025	21.64	21.71	21.64	21.66	21.66	0.42%	753
Nov 25, 2025	21.58	21.62	21.56	21.57	21.57	-0.05%	20,896
Nov 24, 2025	21.56	21.59	21.54	21.58	21.58	-0.42%	5,646
Nov 21, 2025	21.66	21.69	21.56	21.67	21.67	0.74%	6,919
Nov 20, 2025	21.65	21.68	21.51	21.51	21.51	-0.51%	10,176
Nov 19, 2025	21.76	21.76	21.07	21.62	21.62	-0.28%	18,901
Nov 18, 2025	21.62	21.72	21.62	21.68	21.68	0.37%	1,828
Nov 17, 2025	21.55	21.60	21.49	21.60	21.60	1.08%	23,707
Nov 14, 2025	21.68	21.68	21.37	21.37	21.37	-1.66%	45,140
Nov 13, 2025	21.78	21.86	21.73	21.73	21.73	-0.18%	3,800
Nov 12, 2025	21.78	21.83	21.73	21.77	21.77	0.55%	7,705
Nov 11, 2025	21.65	21.65	21.65	21.65	21.65	1.17%	381
Nov 10, 2025	21.33	21.46	21.33	21.40	21.40	0.94%	24,242
Nov 7, 2025	21.37	21.40	21.20	21.20	21.20	0.24%	6,217
Nov 6, 2025	21.25	21.27	21.15	21.15	21.15	-0.14%	4,949
Nov 5, 2025	21.30	21.30	21.18	21.18	21.18	-0.56%	2,500
Nov 4, 2025	21.19	21.30	21.17	21.30	21.30	0.09%	3,015
Nov 3, 2025	21.23	21.34	21.23	21.28	21.28	0.09%	9,081
Oct 31, 2025	21.27	21.27	21.26	21.26	21.26	0.19%	400
Oct 30, 2025	21.34	21.34	21.22	21.22	21.22	-0.42%	765
Oct 29, 2025	21.36	21.36	21.31	21.31	21.31	-0.23%	1,800
Oct 28, 2025	21.29	21.36	21.29	21.36	21.36	0.99%	796
Oct 27, 2025	21.28	21.28	21.15	21.15	21.15	-1.67%	21,050
Oct 24, 2025	21.51	21.51	21.36	21.51	21.51	0.94%	1,602
Oct 23, 2025	21.33	21.33	21.31	21.31	21.31	-0.33%	207
Oct 22, 2025	21.36	21.45	21.31	21.38	21.38	-0.28%	3,124
Oct 21, 2025	21.64	21.64	21.44	21.44	21.44	-2.10%	708
Oct 20, 2025	21.91	21.95	21.86	21.90	21.90	0.46%	4,624
Oct 17, 2025	21.99	21.99	21.80	21.80	21.80	-1.22%	11,600
Oct 16, 2025	21.96	22.07	21.96	22.07	22.07	0.59%	401
Oct 15, 2025	21.72	21.96	21.72	21.94	21.94	1.15%	2,380
Oct 14, 2025	21.53	21.75	21.53	21.69	21.69	1.59%	3,427
Oct 10, 2025	21.49	21.49	21.31	21.35	21.35	0.33%	1,702
Oct 9, 2025	21.34	21.44	21.23	21.28	21.28	-1.16%	2,566
Oct 8, 2025	21.53	21.53	21.51	21.53	21.53	1.41%	5,348
Oct 7, 2025	21.23	21.23	21.23	21.23	21.23	-0.66%	260
Oct 6, 2025	21.25	21.37	21.25	21.37	21.37	1.04%	1,138
Oct 3, 2025	21.20	21.25	21.13	21.15	21.15	-0.05%	5,412
Oct 1, 2025	21.24	21.25	21.14	21.16	21.16	0.24%	2,403
Sep 30, 2025	21.17	21.17	21.11	21.11	21.11	-0.52%	612
Sep 29, 2025	21.22	21.22	21.22	21.22	21.22	-0.19%	122
Sep 26, 2025	20.16	21.30	20.16	21.26	21.26	1.33%	8,845
Sep 25, 2025	20.87	21.01	20.87	20.98	20.98	0.05%	5,832
Sep 24, 2025	20.92	20.97	20.92	20.97	20.97	0.96%	4,063
Sep 23, 2025	20.80	20.92	20.76	20.77	20.77	-0.14%	2,942
Sep 22, 2025	20.81	20.81	20.77	20.80	20.80	0.10%	3,619
Sep 19, 2025	20.70	20.84	20.70	20.78	20.78	0.19%	1,394
Sep 18, 2025	20.74	20.74	20.74	20.74	20.74	-0.34%	205