TSX:NALT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2025	21.22	21.26	21.22	21.26	21.26	0.43%	2,124
Jun 27, 2025	21.07	21.17	21.07	21.17	21.17	-0.14%	711
Jun 26, 2025	21.17	21.20	21.17	21.20	21.20	0.43%	2,900
Jun 25, 2025	21.04	21.11	20.96	21.11	21.11	0.14%	17,200
Jun 24, 2025	21.08	21.08	21.08	21.08	21.08	-1.36%	122
Jun 23, 2025	21.37	21.37	21.37	21.37	21.37	0.52%	435
Jun 20, 2025	21.34	21.43	21.26	21.26	21.26	-0.79%	17,400
Jun 19, 2025	21.43	21.43	21.43	21.43	21.43	-	100
Jun 18, 2025	21.43	21.43	21.43	21.43	21.43	-0.46%	222
Jun 17, 2025	21.44	21.53	21.44	21.53	21.53	0.70%	1,900
Jun 16, 2025	21.38	21.38	21.38	21.38	21.38	-0.65%	730
Jun 13, 2025	21.52	21.52	21.52	21.52	21.52	0.65%	-
Jun 12, 2025	21.35	21.38	21.35	21.38	21.38	0.23%	2,300
Jun 11, 2025	21.34	21.38	21.33	21.33	21.33	-0.23%	3,645
Jun 10, 2025	21.45	21.45	21.38	21.38	21.38	-0.60%	3,600
Jun 9, 2025	21.51	21.51	21.51	21.51	21.51	0.51%	-
Jun 6, 2025	21.40	21.40	21.40	21.40	21.40	0.23%	-
Jun 5, 2025	21.33	21.42	21.33	21.35	21.35	-0.23%	4,248
Jun 4, 2025	21.31	21.40	21.31	21.40	21.40	0.23%	13,811
Jun 3, 2025	21.35	21.35	21.35	21.35	21.35	0.38%	510
Jun 2, 2025	21.27	21.27	21.26	21.27	21.27	-0.14%	5,841
May 30, 2025	21.44	21.44	21.27	21.30	21.30	-0.56%	2,500
May 29, 2025	21.37	21.42	21.35	21.42	21.42	0.99%	600
May 28, 2025	21.30	21.32	21.21	21.21	21.21	-0.89%	5,536
May 27, 2025	21.39	21.40	21.39	21.40	21.40	-0.37%	300
May 26, 2025	21.48	21.48	21.48	21.48	21.48	0.42%	149
May 23, 2025	21.39	21.39	21.39	21.39	21.39	0.33%	-
May 22, 2025	21.25	21.32	21.25	21.32	21.32	-0.14%	800
May 21, 2025	21.35	21.36	21.35	21.35	21.35	0.23%	1,600
May 20, 2025	21.30	21.30	21.30	21.30	21.30	0.09%	415
May 16, 2025	21.15	21.28	21.15	21.28	21.28	0.28%	814
May 15, 2025	21.22	21.22	21.22	21.22	21.22	-0.05%	210
May 14, 2025	21.21	21.23	21.21	21.23	21.23	-0.28%	1,900
May 13, 2025	21.29	21.29	21.29	21.29	21.29	-0.28%	139
May 12, 2025	21.30	21.35	21.30	21.35	21.35	-0.65%	1,400
May 9, 2025	21.57	21.62	21.49	21.49	21.49	-0.37%	1,800
May 8, 2025	21.84	21.92	21.57	21.57	21.57	-0.87%	6,200
May 7, 2025	21.78	21.78	21.76	21.76	21.76	0.32%	700
May 6, 2025	21.71	21.71	21.69	21.69	21.69	0.05%	600
May 5, 2025	21.68	21.68	21.68	21.68	21.68	0.18%	300
May 2, 2025	21.64	21.64	21.64	21.64	21.64	-0.51%	1,700
May 1, 2025	21.69	21.75	21.69	21.75	21.75	-0.59%	905
Apr 30, 2025	21.84	21.88	21.84	21.88	21.88	0.83%	714
Apr 29, 2025	21.70	21.70	21.70	21.70	21.70	-0.23%	-
Apr 28, 2025	21.75	21.75	21.75	21.75	21.75	0.09%	-
Apr 25, 2025	22.00	22.00	21.73	21.73	21.73	-0.55%	2,100
Apr 24, 2025	21.71	21.85	21.71	21.85	21.85	0.88%	3,300
Apr 23, 2025	21.66	21.66	21.66	21.66	21.66	-0.23%	240
Apr 22, 2025	21.75	21.75	21.71	21.71	21.71	-0.41%	1,217
Apr 21, 2025	21.67	21.80	21.67	21.80	21.80	0.79%	13,107