Skip to main content
NBI Liquid Alternatives ETF (TSX: NALT)
Canada flag Canada · Delayed Price · Currency is CAD
22.45
+0.08 (0.36%)
Feb 5, 2025, 3:10 PM EST

TSX:NALT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 202522.3522.5422.3522.4522.45-0.22%5,215
Feb 4, 202522.3622.5022.3622.5022.500.13%1,917
Feb 3, 202522.4922.5022.4622.4722.470.22%5,705
Jan 31, 202522.2922.4222.2922.4222.421.45%1,606
Jan 30, 202522.4922.5022.1022.1022.10-1.03%22,618
Jan 29, 202522.2122.3822.2122.3322.330.36%1,700
Jan 28, 202522.2522.2522.2522.2522.25-0.18%400
Jan 27, 202522.2922.2922.2922.2922.29-0.71%210
Jan 24, 202522.3922.4522.3922.4522.450.58%3,410
Jan 23, 202522.3222.3222.3122.3222.32-0.71%800
Jan 22, 202522.3122.5022.3122.4822.480.40%3,439
Jan 21, 202522.6122.6122.3922.3922.39-1.32%221,300
Jan 20, 202522.8022.8022.4522.6922.690.40%13,944
Jan 17, 202522.5922.6022.5922.6022.600.36%1,800
Jan 16, 202522.5922.6022.5222.5222.52-0.62%2,334
Jan 15, 202522.6722.6722.5822.6622.660.27%1,228
Jan 14, 202522.5522.6022.5422.6022.600.09%2,400
Jan 13, 202522.6122.6122.5422.5822.58-0.22%1,321
Jan 10, 202522.3422.6322.3422.6322.631.43%6,300
Jan 9, 202522.3522.4122.2922.3122.310.04%4,000
Jan 8, 202522.2422.3022.2222.3022.300.22%4,400
Jan 7, 202522.1622.2522.1522.2522.250.41%5,600
Jan 6, 202522.1422.1622.1422.1622.160.27%700
Jan 3, 202522.2022.2022.1022.1022.10-0.67%3,000
Jan 2, 202522.2222.2522.2022.2522.250.82%28,731
Dec 31, 202422.1022.1022.0722.0722.07-0.14%400
Dec 30, 202422.0722.1822.0722.1022.100.41%107,600
Dec 27, 202422.0922.1022.0122.0122.01-3,200
Dec 24, 202422.0222.0322.0122.0122.01-0.05%2,547
Dec 23, 202421.9622.0621.9622.0222.020.09%3,800
Dec 20, 202421.9722.0021.9122.0022.000.23%3,100
Dec 19, 202422.0022.0021.9421.9521.95-6,000
Dec 18, 202422.0722.1221.9521.9521.95-0.86%7,701
Dec 17, 202422.1522.1522.1422.1422.14-0.05%200
Dec 16, 202422.2622.2622.1522.1522.15-900
Dec 13, 202422.3522.3522.1422.1522.15-0.45%8,217
Dec 12, 202422.3022.3022.2522.2522.25-0.31%6,000
Dec 11, 202422.3322.4022.3122.3222.320.22%10,100
Dec 10, 202422.1722.3822.1722.2722.27-0.13%5,646
Dec 9, 202422.2022.3122.2022.3022.300.68%9,016
Dec 6, 202422.1922.2322.1322.1522.150.41%3,345
Dec 5, 202422.2822.2821.9022.0622.06-0.45%5,100
Dec 4, 202422.2422.5222.1622.1622.16-0.18%2,000
Dec 3, 202422.1922.2022.1822.2022.20-1,630
Dec 2, 202422.9922.9922.1122.2022.200.73%6,522
Nov 29, 202421.7522.1521.7522.0422.04-1.25%10,240
Nov 28, 202422.0522.3221.9622.3222.321.22%171,000
Nov 27, 202422.0522.0721.7822.0522.050.09%16,337
Nov 26, 202422.3322.3322.0122.0322.030.05%6,101
Nov 25, 202422.0722.1322.0222.0222.02-1.17%11,529
Nov 22, 202422.2222.2822.2022.2822.28-7,300
Nov 21, 202422.2422.2822.2022.2822.280.27%3,100
Nov 20, 202422.3522.3522.2022.2222.22-0.71%6,411
Nov 19, 202422.0922.5422.0922.3822.380.72%3,212
Nov 18, 202422.2222.2222.1122.2222.220.50%8,625
Nov 15, 202422.3322.3322.1122.1122.11-0.72%15,500
Nov 14, 202422.3222.3222.1422.2722.270.27%5,743
Nov 13, 202422.2322.2322.2122.2122.21-1.02%1,200
Nov 12, 202422.4122.4422.4122.4422.44-1.06%6,000
Nov 11, 202422.9923.0022.5322.6822.68-0.57%6,000
Nov 8, 202422.7522.8122.7422.8122.810.80%1,513
Nov 7, 202422.7022.7122.6322.6322.63-0.31%703
Nov 6, 202422.6822.7222.6322.7022.70-0.44%1,500
Nov 5, 202422.8022.8622.7722.8022.800.26%17,048
Nov 4, 202422.8122.8222.7422.7422.74-0.09%14,100
Nov 1, 202422.7122.8322.7122.7622.76-5,100
Oct 31, 202422.7822.8022.7222.7622.76-0.48%15,600
Oct 30, 202422.9022.9722.8422.8722.87-8,200
Oct 29, 202422.7522.9022.7522.8722.870.44%2,200
Oct 28, 202423.0123.0122.7722.7722.77-0.09%10,500
Oct 25, 202422.9022.9022.7922.7922.79-0.26%5,000
Oct 24, 202423.0623.0622.8522.8522.85-0.39%6,118
Oct 23, 202422.9522.9522.9022.9422.94-0.52%7,500
Oct 22, 202422.9923.0622.9923.0623.060.30%3,900
Oct 21, 202422.9722.9922.9122.9922.990.13%7,802
Oct 18, 202423.0523.0522.8522.9622.960.92%17,900
Oct 17, 202422.8022.8622.7522.7522.75-0.44%14,100
Oct 16, 202422.8422.8522.8422.8522.85-0.39%200
Oct 15, 202423.0223.0222.8622.9422.94-0.13%9,546
Oct 11, 202422.8422.9722.8422.9722.970.13%1,900
Oct 10, 202422.8422.9422.8322.9422.940.35%3,800
Oct 9, 202422.8922.8922.8422.8622.86-0.26%2,100
Oct 8, 202422.8922.9622.8922.9222.92-0.52%2,100
Oct 7, 202423.0023.0422.9823.0423.04-0.13%3,611
Oct 4, 202423.3023.3023.0523.0723.07-1.03%6,400
Oct 3, 202423.3923.4523.3123.3123.31-0.38%10,225
Oct 2, 202423.4023.5123.4023.4023.40-0.13%12,100
Oct 1, 202423.5323.5523.4323.4323.43-2,000
Sep 30, 202423.5023.5023.4023.4323.43-0.34%1,836
Sep 27, 202423.5623.5723.5023.5123.510.47%3,614
Sep 26, 202423.4323.4523.4023.4023.40-0.30%19,937
Sep 25, 202423.4423.5323.4023.4723.470.30%6,800
Sep 24, 202423.3623.4723.3623.4023.400.17%5,408
Sep 23, 202423.2523.3623.2523.3623.360.47%6,000
Sep 20, 202423.1023.2723.1023.2523.25-0.34%1,500
Sep 19, 202423.3823.3923.3323.3323.14-0.21%3,001
Sep 18, 202423.4223.4323.3723.3823.190.21%6,408
Sep 17, 202423.4223.4223.3223.3323.14-0.72%7,447
Sep 16, 202423.4723.5023.4123.5023.310.21%2,700
Sep 13, 202423.3823.4723.3623.4523.260.77%4,307