Skip to main content
logo
NBI Liquid Alternatives ETF (TSX:NALT)
Canada flag Canada · Delayed Price · Currency is CAD
24.37
-0.05 (-0.20%)
Mar 18, 2026, 2:29 PM EST

TSX:NALT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 17, 202624.3024.4524.3024.4524.450.12%3,121
Mar 16, 202624.3424.4224.2524.4224.42-1.21%8,542
Mar 13, 202624.3724.7224.3324.7224.721.81%17,600
Mar 12, 202624.3624.3624.2624.2824.281.63%1,300
Mar 11, 202624.0724.0723.8923.8923.89-0.71%4,100
Mar 10, 202624.0324.0623.8824.0624.060.63%2,285
Mar 9, 202624.2724.2723.9123.9123.91-0.25%5,585
Mar 6, 202623.8623.9723.8623.9723.971.10%1,914
Mar 5, 202623.6123.7123.6123.7123.710.85%3,585
Mar 4, 202623.4323.5123.4023.5123.510.21%8,172
Mar 3, 202623.3423.4723.3423.4623.460.34%3,506
Mar 2, 202623.3623.3823.2523.3823.380.13%3,958
Feb 27, 202623.2223.3523.2223.3523.351.04%663
Feb 26, 202623.1423.2623.1123.1123.110.39%5,060
Feb 25, 202623.0223.0523.0223.0223.020.04%1,738
Feb 24, 202623.1023.1023.0123.0123.01-0.09%4,916
Feb 23, 202622.9823.1422.9823.0323.030.09%2,504
Feb 20, 202622.9023.0122.8823.0123.010.48%1,272
Feb 19, 202622.8522.9022.8522.9022.900.62%550
Feb 18, 202622.8122.9022.7422.7622.76-0.52%1,749
Feb 17, 202622.8622.8922.7122.8822.880.18%8,704
Feb 13, 202622.8322.8422.8322.8422.84-0.31%1,211
Feb 12, 202622.8222.9522.8222.9122.910.26%2,152
Feb 11, 202622.7722.9122.7722.8522.850.48%1,446
Feb 10, 202622.8422.9022.7422.7422.74-0.26%25,755
Feb 9, 202622.7022.8022.6822.8022.800.53%2,254
Feb 6, 202622.5422.6822.5222.6822.680.76%18,480
Feb 5, 202622.6122.6922.5122.5122.51-0.44%9,245
Feb 4, 202622.6722.7422.6022.6122.610.62%4,184
Feb 3, 202622.6422.6422.4422.4722.470.18%7,269
Feb 2, 202622.5522.6322.4322.4322.43-1.92%14,985
Jan 30, 202623.0323.0622.8722.8722.87-1.55%1,340
Jan 29, 202623.1223.2723.1223.2323.230.04%2,191
Jan 28, 202623.0423.2823.0423.2223.221.53%2,357
Jan 27, 202622.9022.9722.8722.8722.87-0.26%1,817
Jan 26, 202622.8423.0522.8422.9322.931.01%2,731
Jan 23, 202622.5922.7122.5922.7022.700.58%2,341
Jan 22, 202622.3922.5722.3922.5722.570.85%2,875
Jan 21, 202622.3022.4022.1322.3822.380.40%7,200
Jan 20, 202622.3422.5022.2122.2922.29-0.40%9,100
Jan 19, 202622.4722.5022.1822.3822.38-0.22%3,373
Jan 16, 202622.5422.5522.4122.4322.43-1.19%4,047
Jan 15, 202622.5822.7322.5822.7022.70-0.35%1,872
Jan 14, 202622.6022.7822.6022.7822.780.98%1,499
Jan 13, 202622.5322.5922.5122.5622.560.13%2,856
Jan 12, 202622.4522.5322.4522.5322.530.76%8,426
Jan 9, 202622.3522.4422.3322.3622.36-0.13%4,192
Jan 8, 202622.3122.3922.2922.3922.39-0.62%4,539
Jan 7, 202622.5522.5822.4922.5322.53-0.09%4,153
Jan 6, 202622.4222.5822.4222.5522.550.71%2,450