NBI Liquid Alternatives ETF (TSX:NALT)
Canada · Delayed Price · Currency is CAD 20.40
+0.02 (0.10%)
Aug 15, 2025, 3:47 PM EDT
TSX:NALT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.49% | 228 |
| Aug 14, 2025 | 20.40 | 20.50 | 20.40 | 20.50 | 20.50 | - | 2,300 |
| Aug 13, 2025 | 20.38 | 20.50 | 20.38 | 20.50 | 20.50 | 0.49% | 3,137 |
| Aug 12, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | 11,523 |
| Aug 11, 2025 | 20.41 | 20.41 | 20.40 | 20.40 | 20.40 | -0.15% | 3,000 |
| Aug 8, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | 600 |
| Aug 7, 2025 | 20.30 | 20.43 | 20.30 | 20.43 | 20.43 | 0.15% | 3,700 |
| Aug 6, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.02% | 1,100 |
| Aug 5, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.68% | - |
| Aug 1, 2025 | 20.78 | 20.78 | 20.37 | 20.47 | 20.47 | -2.62% | 8,930 |
| Jul 31, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.05% | - |
| Jul 30, 2025 | 21.05 | 21.05 | 21.03 | 21.03 | 21.03 | -1.04% | 6,500 |
| Jul 29, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - | - |
| Jul 28, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - | 10,209 |
| Jul 25, 2025 | 21.26 | 21.26 | 21.25 | 21.25 | 21.25 | -0.98% | 800 |
| Jul 24, 2025 | 21.40 | 21.46 | 21.40 | 21.46 | 21.46 | 0.09% | 2,500 |
| Jul 23, 2025 | 21.54 | 21.54 | 21.44 | 21.44 | 21.44 | -1.43% | 622 |
| Jul 22, 2025 | 21.69 | 21.84 | 21.69 | 21.75 | 21.75 | 1.97% | 1,300 |
| Jul 21, 2025 | 21.35 | 21.35 | 21.33 | 21.33 | 21.33 | 0.33% | 4,600 |
| Jul 18, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.14% | - |
| Jul 17, 2025 | 21.30 | 21.31 | 21.29 | 21.29 | 21.29 | 0.71% | 1,342 |
| Jul 16, 2025 | 21.20 | 21.20 | 21.14 | 21.14 | 21.14 | -0.56% | 2,131 |
| Jul 15, 2025 | 21.27 | 21.27 | 21.26 | 21.26 | 21.26 | -0.51% | 621 |
| Jul 14, 2025 | 21.34 | 21.37 | 21.34 | 21.37 | 21.37 | -0.14% | 400 |
| Jul 11, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.56% | 400 |
| Jul 10, 2025 | 21.25 | 21.28 | 21.25 | 21.28 | 21.28 | -0.09% | 1,800 |
| Jul 9, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.95% | 4,100 |
| Jul 8, 2025 | 21.17 | 21.18 | 21.10 | 21.10 | 21.10 | -0.52% | 500 |
| Jul 7, 2025 | 21.12 | 21.21 | 21.12 | 21.21 | 21.21 | 0.05% | 4,400 |
| Jul 4, 2025 | 21.21 | 21.21 | 21.20 | 21.20 | 21.20 | 0.38% | 624 |
| Jul 3, 2025 | 21.16 | 21.16 | 21.12 | 21.12 | 21.12 | -0.85% | 10,832 |
| Jul 2, 2025 | 21.08 | 21.30 | 21.08 | 21.30 | 21.30 | 0.19% | 345 |
| Jun 30, 2025 | 21.22 | 21.26 | 21.22 | 21.26 | 21.26 | 0.43% | 2,124 |
| Jun 27, 2025 | 21.07 | 21.17 | 21.07 | 21.17 | 21.17 | -0.14% | 711 |
| Jun 26, 2025 | 21.17 | 21.20 | 21.17 | 21.20 | 21.20 | 0.43% | 2,900 |
| Jun 25, 2025 | 21.04 | 21.11 | 20.96 | 21.11 | 21.11 | 0.14% | 17,200 |
| Jun 24, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -1.36% | 122 |
| Jun 23, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.52% | 435 |
| Jun 20, 2025 | 21.34 | 21.43 | 21.26 | 21.26 | 21.26 | -0.79% | 17,400 |
| Jun 19, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - | 100 |
| Jun 18, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.46% | 222 |
| Jun 17, 2025 | 21.44 | 21.53 | 21.44 | 21.53 | 21.53 | 0.70% | 1,900 |
| Jun 16, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.65% | 730 |
| Jun 13, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.65% | - |
| Jun 12, 2025 | 21.35 | 21.38 | 21.35 | 21.38 | 21.38 | 0.23% | 2,300 |
| Jun 11, 2025 | 21.34 | 21.38 | 21.33 | 21.33 | 21.33 | -0.23% | 3,645 |
| Jun 10, 2025 | 21.45 | 21.45 | 21.38 | 21.38 | 21.38 | -0.60% | 3,600 |
| Jun 9, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.51% | - |
| Jun 6, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.23% | - |
| Jun 5, 2025 | 21.33 | 21.42 | 21.33 | 21.35 | 21.35 | -0.23% | 4,248 |