Skip to main content
logo
NBI Liquid Alternatives ETF (TSX:NALT)
Canada flag Canada · Delayed Price · Currency is CAD
23.90
+0.09 (0.38%)
Apr 28, 2026, 2:39 PM EST

TSX:NALT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202623.6723.8123.6723.8123.810.68%875
Apr 24, 202623.6523.7923.5823.6523.65-0.13%5,100
Apr 23, 202623.6323.6823.6023.6823.680.64%2,800
Apr 22, 202623.5323.6023.5023.5323.53-0.47%5,150
Apr 21, 202623.4823.6423.4423.6423.641.37%14,763
Apr 20, 202623.3123.3823.3023.3223.320.17%1,017
Apr 17, 202623.4023.4923.2823.2823.28-0.72%4,525
Apr 16, 202623.5023.5023.4523.4523.450.43%885
Apr 15, 202623.4123.4723.3523.3523.35-0.04%1,071
Apr 14, 202623.4323.4823.3623.3623.36-0.30%1,690
Apr 13, 202623.5123.6023.4323.4323.430.11%312
Apr 10, 202623.5023.5123.3623.4123.41-0.66%902
Apr 9, 202623.3823.5623.3623.5623.560.43%17,110
Apr 8, 202623.4223.4623.4223.4623.46-1.22%382
Apr 7, 202623.7823.7923.7323.7523.75-0.13%1,806
Apr 6, 202623.6623.7823.6623.7823.780.59%1,674
Apr 2, 202623.5623.6423.5423.6423.641.03%2,258
Apr 1, 202623.5023.5023.4023.4023.40-0.38%494
Mar 31, 202623.5123.6323.4723.4923.49-0.21%1,900
Mar 30, 202623.5723.6323.5423.5423.54-0.17%744
Mar 27, 202623.4623.5923.4623.5823.580.47%4,829
Mar 26, 202623.3623.4723.3623.4723.470.64%8,950
Mar 25, 202623.3523.4323.2923.3223.320.30%1,364
Mar 24, 202623.3923.3923.2523.2523.25-3.69%4,174
Mar 23, 202624.2624.2624.0624.1423.39-0.58%5,703
Mar 20, 202624.2824.4324.2824.2823.53-17,923
Mar 19, 202624.3824.4524.2624.2823.53-0.37%4,542
Mar 18, 202624.4024.5324.3524.3723.61-0.33%810
Mar 17, 202624.3024.4524.3024.4523.690.12%3,121
Mar 16, 202624.3424.4224.2524.4223.66-1.21%8,542
Mar 13, 202624.3724.7224.3324.7223.951.81%17,600
Mar 12, 202624.3624.3624.2624.2823.531.63%1,300
Mar 11, 202624.0724.0723.8923.8923.15-0.71%4,100
Mar 10, 202624.0324.0623.8824.0623.310.63%2,285
Mar 9, 202624.2724.2723.9123.9123.17-0.25%5,585
Mar 6, 202623.8623.9723.8623.9723.231.10%1,914
Mar 5, 202623.6123.7123.6123.7122.970.85%3,585
Mar 4, 202623.4323.5123.4023.5122.780.21%8,172
Mar 3, 202623.3423.4723.3423.4622.730.34%3,506
Mar 2, 202623.3623.3823.2523.3822.650.13%3,958
Feb 27, 202623.2223.3523.2223.3522.621.04%663
Feb 26, 202623.1423.2623.1123.1122.390.39%5,060
Feb 25, 202623.0223.0523.0223.0222.300.04%1,738
Feb 24, 202623.1023.1023.0123.0122.30-0.09%4,916
Feb 23, 202622.9823.1422.9823.0322.310.09%2,504
Feb 20, 202622.9023.0122.8823.0122.300.48%1,272
Feb 19, 202622.8522.9022.8522.9022.190.62%550
Feb 18, 202622.8122.9022.7422.7622.05-0.52%1,749
Feb 17, 202622.8622.8922.7122.8822.170.18%8,704
Feb 13, 202622.8322.8422.8322.8422.13-0.31%1,211