NBI Liquid Alternatives ETF (TSX:NALT)
Canada · Delayed Price · Currency is CAD 23.66
0.00 (0.00%)
Oct 8, 2026, 3:59 PM EST
TSX:NALT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 23.72 | 23.74 | 23.65 | 23.66 | 23.66 | - | 4,313 |
| Oct 7, 2026 | 23.64 | 23.68 | 23.58 | 23.66 | 23.66 | 0.13% | 6,639 |
| Oct 6, 2026 | 23.57 | 23.63 | 23.56 | 23.63 | 23.63 | 0.55% | 3,717 |
| Oct 5, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.80% | 227 |
| Oct 2, 2026 | 23.67 | 23.69 | 23.61 | 23.69 | 23.69 | 0.25% | 1,574 |
| Oct 1, 2026 | 23.63 | 23.63 | 23.55 | 23.63 | 23.63 | 0.25% | 2,100 |
| Sep 30, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.30% | 100 |
| Sep 29, 2026 | 23.50 | 23.55 | 23.50 | 23.50 | 23.50 | -0.17% | 6,066 |
| Sep 28, 2026 | 23.58 | 23.58 | 23.45 | 23.54 | 23.54 | -0.17% | 1,605 |
| Sep 25, 2026 | 23.52 | 23.62 | 23.50 | 23.58 | 23.58 | 0.17% | 700 |
| Sep 24, 2026 | 23.41 | 23.54 | 23.35 | 23.54 | 23.54 | -0.55% | 4,715 |
| Sep 23, 2026 | 23.54 | 23.67 | 23.54 | 23.67 | 23.67 | 0.90% | 2,200 |
| Sep 22, 2026 | 23.49 | 23.49 | 23.40 | 23.46 | 23.46 | 0.17% | 2,789 |
| Sep 21, 2026 | 23.63 | 23.65 | 23.57 | 23.57 | 23.42 | -0.55% | 1,570 |
| Sep 18, 2026 | 23.64 | 23.70 | 23.64 | 23.70 | 23.55 | 0.13% | 1,119 |
| Sep 17, 2026 | 23.65 | 23.73 | 23.64 | 23.67 | 23.52 | -0.13% | 147,181 |
| Sep 16, 2026 | 23.68 | 23.70 | 23.60 | 23.70 | 23.55 | 0.55% | 3,000 |
| Sep 15, 2026 | 23.59 | 23.68 | 23.57 | 23.57 | 23.42 | 0.13% | 7,574 |
| Sep 14, 2026 | 23.58 | 23.61 | 23.50 | 23.54 | 23.39 | -0.17% | 2,950 |
| Sep 11, 2026 | 23.53 | 23.58 | 23.52 | 23.58 | 23.43 | -0.30% | 1,756 |
| Sep 10, 2026 | 23.59 | 23.65 | 23.59 | 23.65 | 23.50 | 1.07% | 1,332 |
| Sep 9, 2026 | 23.38 | 23.40 | 23.37 | 23.40 | 23.25 | 0.34% | 4,605 |
| Sep 8, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.17 | 0.21% | 313 |
| Sep 4, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.12 | -0.26% | 373 |
| Sep 3, 2026 | 23.26 | 23.33 | 23.26 | 23.33 | 23.18 | 0.39% | 1,751 |
| Sep 2, 2026 | 23.32 | 23.32 | 23.24 | 23.24 | 23.09 | -0.17% | 1,201 |
| Sep 1, 2026 | 23.22 | 23.28 | 23.22 | 23.28 | 23.13 | 0.56% | 1,287 |
| Aug 31, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.00 | - | 200 |
| Aug 28, 2026 | 23.10 | 23.17 | 23.10 | 23.15 | 23.00 | -0.26% | 1,326 |
| Aug 27, 2026 | 23.09 | 23.21 | 23.09 | 23.21 | 23.06 | 0.69% | 10,800 |
| Aug 26, 2026 | 22.92 | 23.05 | 22.92 | 23.05 | 22.90 | 0.48% | 409 |
| Aug 25, 2026 | 22.93 | 22.95 | 22.93 | 22.94 | 22.79 | -0.48% | 994 |
| Aug 24, 2026 | 22.97 | 23.05 | 22.96 | 23.05 | 22.90 | 0.35% | 1,354 |
| Aug 20, 2026 | 22.96 | 22.97 | 22.88 | 22.97 | 22.82 | 0.22% | 2,317 |
| Aug 19, 2026 | 22.90 | 22.94 | 22.89 | 22.92 | 22.77 | 0.09% | 4,700 |
| Aug 18, 2026 | 22.89 | 22.90 | 22.87 | 22.90 | 22.75 | 0.13% | 1,200 |
| Aug 17, 2026 | 22.80 | 22.87 | 22.80 | 22.87 | 22.72 | 0.44% | 2,696 |
| Aug 14, 2026 | 22.71 | 22.77 | 22.71 | 22.77 | 22.63 | 0.18% | 1,200 |
| Aug 13, 2026 | 23.14 | 23.14 | 22.69 | 22.73 | 22.59 | - | 2,910 |
| Aug 12, 2026 | 22.76 | 22.76 | 22.73 | 22.73 | 22.59 | -0.13% | 913 |
| Aug 11, 2026 | 22.72 | 22.76 | 22.72 | 22.76 | 22.62 | 0.31% | 1,357 |
| Aug 10, 2026 | 22.67 | 22.69 | 22.67 | 22.69 | 22.55 | 0.75% | 540 |
| Aug 7, 2026 | 22.56 | 22.65 | 22.52 | 22.52 | 22.38 | -0.49% | 404 |
| Aug 6, 2026 | 22.61 | 22.63 | 22.61 | 22.63 | 22.49 | 0.13% | 307 |
| Aug 5, 2026 | 22.50 | 22.60 | 22.49 | 22.60 | 22.46 | -0.40% | 643 |
| Aug 4, 2026 | 22.67 | 22.69 | 22.67 | 22.69 | 22.55 | -0.57% | 2,225 |
| Jul 31, 2026 | 22.81 | 22.82 | 22.81 | 22.82 | 22.67 | -0.52% | 1,201 |
| Jul 30, 2026 | 22.93 | 22.94 | 22.91 | 22.94 | 22.79 | -0.04% | 1,582 |
| Jul 29, 2026 | 22.93 | 22.95 | 22.84 | 22.95 | 22.80 | 0.31% | 4,413 |
| Jul 28, 2026 | 22.86 | 22.88 | 22.86 | 22.88 | 22.73 | -0.48% | 1,300 |