TSX:NALT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	23.10	23.17	23.10	23.15	23.15	-0.26%	1,326
Aug 27, 2026	23.09	23.21	23.09	23.21	23.21	0.69%	10,800
Aug 26, 2026	22.92	23.05	22.92	23.05	23.05	0.48%	409
Aug 25, 2026	22.93	22.95	22.93	22.94	22.94	-0.48%	994
Aug 24, 2026	22.97	23.05	22.96	23.05	23.05	0.35%	1,354
Aug 20, 2026	22.96	22.97	22.88	22.97	22.97	0.22%	2,317
Aug 19, 2026	22.90	22.94	22.89	22.92	22.92	0.09%	4,700
Aug 18, 2026	22.89	22.90	22.87	22.90	22.90	0.13%	1,200
Aug 17, 2026	22.80	22.87	22.80	22.87	22.87	0.44%	2,696
Aug 14, 2026	22.71	22.77	22.71	22.77	22.77	0.18%	1,200
Aug 13, 2026	23.14	23.14	22.69	22.73	22.73	-	2,910
Aug 12, 2026	22.76	22.76	22.73	22.73	22.73	-0.13%	913
Aug 11, 2026	22.72	22.76	22.72	22.76	22.76	0.31%	1,357
Aug 10, 2026	22.67	22.69	22.67	22.69	22.69	0.75%	540
Aug 7, 2026	22.56	22.65	22.52	22.52	22.52	-0.49%	404
Aug 6, 2026	22.61	22.63	22.61	22.63	22.63	0.13%	307
Aug 5, 2026	22.50	22.60	22.49	22.60	22.60	-0.40%	643
Aug 4, 2026	22.67	22.69	22.67	22.69	22.69	-0.57%	2,225
Jul 31, 2026	22.81	22.82	22.81	22.82	22.82	-0.52%	1,201
Jul 30, 2026	22.93	22.94	22.91	22.94	22.94	-0.04%	1,582
Jul 29, 2026	22.93	22.95	22.84	22.95	22.95	0.31%	4,413
Jul 28, 2026	22.86	22.88	22.86	22.88	22.88	-0.48%	1,300
Jul 27, 2026	22.90	22.99	22.90	22.99	22.99	-0.69%	6,633
Jul 24, 2026	23.02	23.15	23.00	23.15	23.15	0.56%	500
Jul 23, 2026	23.09	23.09	23.02	23.02	23.02	0.04%	549
Jul 22, 2026	23.03	23.13	23.00	23.01	23.01	0.39%	1,300
Jul 21, 2026	22.95	22.98	22.92	22.92	22.92	0.22%	4,160
Jul 20, 2026	22.72	22.88	22.72	22.87	22.87	0.31%	12,088
Jul 17, 2026	22.78	22.80	22.78	22.80	22.80	0.71%	1,709
Jul 16, 2026	22.72	22.72	22.64	22.64	22.64	-0.35%	1,092
Jul 15, 2026	22.75	22.75	22.68	22.72	22.72	0.49%	4,609
Jul 14, 2026	22.66	22.71	22.61	22.61	22.61	-0.09%	1,015
Jul 13, 2026	22.59	22.63	22.59	22.63	22.63	0.27%	1,032
Jul 10, 2026	22.56	22.57	22.56	22.57	22.57	-0.40%	200
Jul 9, 2026	22.64	22.71	22.59	22.66	22.66	0.04%	2,000
Jul 8, 2026	22.57	22.66	22.57	22.65	22.65	0.27%	800
Jul 7, 2026	22.55	22.61	22.55	22.59	22.59	0.36%	1,011
Jul 6, 2026	22.51	22.52	22.48	22.51	22.51	-0.66%	2,098
Jul 3, 2026	22.47	22.66	22.47	22.66	22.66	0.49%	1,355
Jul 2, 2026	22.45	22.55	22.45	22.55	22.55	0.18%	1,328
Jun 30, 2026	22.50	22.51	22.41	22.51	22.51	0.18%	12,009
Jun 29, 2026	22.37	22.47	22.37	22.47	22.47	0.40%	1,826
Jun 26, 2026	22.47	22.47	22.37	22.38	22.38	-0.62%	1,620
Jun 25, 2026	22.43	22.52	22.43	22.52	22.52	0.09%	632
Jun 24, 2026	22.50	22.50	22.43	22.50	22.50	-0.53%	929
Jun 23, 2026	22.64	22.64	22.58	22.62	22.62	-0.48%	451
Jun 22, 2026	23.20	23.23	23.13	23.23	22.73	0.13%	1,237
Jun 19, 2026	23.17	23.20	23.09	23.20	22.70	0.13%	615
Jun 18, 2026	23.08	23.17	23.08	23.17	22.67	0.30%	402
Jun 17, 2026	23.11	23.19	23.10	23.10	22.60	-0.09%	3,276