Skip to main content
logo
NBI Liquid Alternatives ETF (TSX:NALT)
Canada flag Canada · Delayed Price · Currency is CAD
23.60
+0.08 (0.34%)
Oct 28, 2026, 3:59 PM EDT

TSX:NALT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202623.5723.6223.5723.6023.600.34%2,788
Oct 27, 202623.5323.5723.4823.5223.52-0.04%4,814
Oct 26, 202623.5423.5523.4823.5323.53-0.04%2,737
Oct 23, 202623.3423.5423.3323.5423.540.90%3,054
Oct 22, 202623.5723.5723.3323.3323.33-1.48%2,818
Oct 21, 202623.6823.7123.6523.6823.680.59%2,100
Oct 20, 202623.5523.5523.4623.5423.54-0.13%3,379
Oct 19, 202623.5323.5823.5223.5723.570.04%3,814
Oct 16, 202623.5023.5723.4823.5623.56-0.13%2,634
Oct 15, 202623.5523.6123.5523.5923.59-0.55%10,062
Oct 14, 202623.7423.7623.7023.7223.720.13%2,513
Oct 13, 202623.6523.7023.6523.6923.690.13%2,334
Oct 9, 202623.6923.6923.6423.6623.66-4,108
Oct 8, 202623.7223.7423.6523.6623.66-4,313
Oct 7, 202623.6423.6823.5823.6623.660.13%6,639
Oct 6, 202623.5723.6323.5623.6323.630.55%3,717
Oct 5, 202623.5023.5023.5023.5023.50-0.80%227
Oct 2, 202623.6723.6923.6123.6923.690.25%1,574
Oct 1, 202623.6323.6323.5523.6323.630.25%2,100
Sep 30, 202623.5723.5723.5723.5723.570.30%100
Sep 29, 202623.5023.5523.5023.5023.50-0.17%6,066
Sep 28, 202623.5823.5823.4523.5423.54-0.17%1,605
Sep 25, 202623.5223.6223.5023.5823.580.17%700
Sep 24, 202623.4123.5423.3523.5423.54-0.55%4,715
Sep 23, 202623.5423.6723.5423.6723.670.90%2,200
Sep 22, 202623.4923.4923.4023.4623.460.17%2,789
Sep 21, 202623.6323.6523.5723.5723.42-0.55%1,570
Sep 18, 202623.6423.7023.6423.7023.550.13%1,119
Sep 17, 202623.6523.7323.6423.6723.52-0.13%147,181
Sep 16, 202623.6823.7023.6023.7023.550.55%3,000
Sep 15, 202623.5923.6823.5723.5723.420.13%7,574
Sep 14, 202623.5823.6123.5023.5423.39-0.17%2,950
Sep 11, 202623.5323.5823.5223.5823.43-0.30%1,756
Sep 10, 202623.5923.6523.5923.6523.501.07%1,332
Sep 9, 202623.3823.4023.3723.4023.250.34%4,605
Sep 8, 202623.3223.3223.3223.3223.170.21%313
Sep 4, 202623.2723.2723.2723.2723.12-0.26%373
Sep 3, 202623.2623.3323.2623.3323.180.39%1,751
Sep 2, 202623.3223.3223.2423.2423.09-0.17%1,201
Sep 1, 202623.2223.2823.2223.2823.130.56%1,287
Aug 31, 202623.1523.1523.1523.1523.00-200
Aug 28, 202623.1023.1723.1023.1523.00-0.26%1,326
Aug 27, 202623.0923.2123.0923.2123.060.69%10,800
Aug 26, 202622.9223.0522.9223.0522.900.48%409
Aug 25, 202622.9322.9522.9322.9422.79-0.48%994
Aug 24, 202622.9723.0522.9623.0522.900.35%1,354
Aug 20, 202622.9622.9722.8822.9722.820.22%2,317
Aug 19, 202622.9022.9422.8922.9222.770.09%4,700
Aug 18, 202622.8922.9022.8722.9022.750.13%1,200
Aug 17, 202622.8022.8722.8022.8722.720.44%2,696