Skip to main content
logo
NBI Liquid Alternatives ETF (TSX:NALT)
Canada flag Canada · Delayed Price · Currency is CAD
23.40
-0.20 (-0.85%)
Jun 5, 2026, 2:43 PM EST

TSX:NALT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202623.5023.5223.4023.4023.40-0.85%1,460
Jun 4, 202623.6323.6323.6023.6023.60-0.30%312
Jun 3, 202623.7423.7423.6623.6723.670.30%3,375
Jun 2, 202623.6723.6823.6023.6023.600.25%1,101
Jun 1, 202623.6124.0023.5423.5423.540.60%6,777
May 29, 202623.5723.5723.4023.4023.40-0.81%15,193
May 28, 202623.4623.5923.4623.5923.59-0.08%300
May 27, 202623.5523.6123.5023.6123.610.17%12,373
May 26, 202623.6723.7123.5723.5723.57-0.55%2,904
May 25, 202623.7023.7023.7023.7023.700.04%1,250
May 22, 202623.7723.8123.6923.6923.69-0.21%1,520
May 21, 202623.9223.9723.7423.7423.74-0.13%898
May 20, 202623.8523.8923.7723.7723.77-0.59%860
May 19, 202623.9924.0023.9123.9123.91-0.54%2,377
May 15, 202624.0224.0524.0224.0424.04-0.70%800
May 14, 202624.1924.2224.1324.2124.21-0.25%16,245
May 13, 202624.2924.2924.2724.2724.271.25%200
May 11, 202623.9523.9723.9523.9723.970.21%2,968
May 8, 202623.8123.9223.8123.9223.920.38%1,400
May 7, 202623.7523.8323.7423.8323.830.29%1,772
May 6, 202623.7923.9323.5923.7623.76-0.42%3,270
May 5, 202623.9223.9623.8623.8623.86-0.27%1,188
May 4, 202623.8924.0423.8523.9323.930.27%1,186
May 1, 202623.8423.9423.8423.8623.86-0.13%1,336
Apr 30, 202623.9123.9923.8923.8923.89-0.42%969
Apr 29, 202624.0024.0423.9923.9923.990.38%1,455
Apr 28, 202623.7423.9023.7423.9023.900.38%378
Apr 27, 202623.6723.8123.6723.8123.810.68%875
Apr 24, 202623.6523.7923.5823.6523.65-0.13%5,100
Apr 23, 202623.6323.6823.6023.6823.680.64%2,800
Apr 22, 202623.5323.6023.5023.5323.53-0.47%5,150
Apr 21, 202623.4823.6423.4423.6423.641.37%14,763
Apr 20, 202623.3123.3823.3023.3223.320.17%1,017
Apr 17, 202623.4023.4923.2823.2823.28-0.72%4,525
Apr 16, 202623.5023.5023.4523.4523.450.43%885
Apr 15, 202623.4123.4723.3523.3523.35-0.04%1,071
Apr 14, 202623.4323.4823.3623.3623.36-0.30%1,690
Apr 13, 202623.5123.6023.4323.4323.430.11%312
Apr 10, 202623.5023.5123.3623.4123.41-0.66%902
Apr 9, 202623.3823.5623.3623.5623.560.43%17,110
Apr 8, 202623.4223.4623.4223.4623.46-1.22%382
Apr 7, 202623.7823.7923.7323.7523.75-0.13%1,806
Apr 6, 202623.6623.7823.6623.7823.780.59%1,674
Apr 2, 202623.5623.6423.5423.6423.641.03%2,258
Apr 1, 202623.5023.5023.4023.4023.40-0.38%494
Mar 31, 202623.5123.6323.4723.4923.49-0.21%1,900
Mar 30, 202623.5723.6323.5423.5423.54-0.17%744
Mar 27, 202623.4623.5923.4623.5823.580.47%4,829
Mar 26, 202623.3623.4723.3623.4723.470.64%8,950
Mar 25, 202623.3523.4323.2923.3223.320.30%1,364