Skip to main content
logo
NBI Liquid Alternatives ETF (TSX:NALT)
Canada flag Canada · Delayed Price · Currency is CAD
22.80
+0.16 (0.71%)
Jul 17, 2026, 2:32 PM EST

TSX:NALT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202622.7822.8022.7822.8022.800.71%1,709
Jul 16, 202622.7222.7222.6422.6422.64-0.35%1,092
Jul 15, 202622.7522.7522.6822.7222.720.49%4,609
Jul 14, 202622.6622.7122.6122.6122.61-0.09%1,015
Jul 13, 202622.5922.6322.5922.6322.630.27%1,032
Jul 10, 202622.5622.5722.5622.5722.57-0.40%200
Jul 9, 202622.6422.7122.5922.6622.660.04%2,000
Jul 8, 202622.5722.6622.5722.6522.650.27%800
Jul 7, 202622.5522.6122.5522.5922.590.36%1,011
Jul 6, 202622.5122.5222.4822.5122.51-0.66%2,098
Jul 3, 202622.4722.6622.4722.6622.660.49%1,355
Jul 2, 202622.4522.5522.4522.5522.550.18%1,328
Jun 30, 202622.5022.5122.4122.5122.510.18%12,009
Jun 29, 202622.3722.4722.3722.4722.470.40%1,826
Jun 26, 202622.4722.4722.3722.3822.38-0.62%1,620
Jun 25, 202622.4322.5222.4322.5222.520.09%632
Jun 24, 202622.5022.5022.4322.5022.50-0.53%929
Jun 23, 202622.6422.6422.5822.6222.62-0.48%451
Jun 22, 202623.2023.2323.1323.2322.730.13%1,237
Jun 19, 202623.1723.2023.0923.2022.700.13%615
Jun 18, 202623.0823.1723.0823.1722.670.30%402
Jun 17, 202623.1123.1923.1023.1022.60-0.09%3,276
Jun 16, 202623.1623.2023.1223.1222.62-0.56%2,814
Jun 15, 202623.2223.2523.2223.2522.750.13%2,000
Jun 12, 202623.2323.2323.1423.2222.72-0.21%1,301
Jun 11, 202623.2923.2923.1623.2722.77-0.26%4,101
Jun 10, 202623.2123.4323.1823.3322.830.04%5,200
Jun 9, 202623.3623.3623.2323.3222.820.09%1,205
Jun 8, 202623.3623.3623.3023.3022.80-0.43%3,767
Jun 5, 202623.5023.5223.4023.4022.90-0.85%1,460
Jun 4, 202623.6323.6323.6023.6023.09-0.30%312
Jun 3, 202623.7423.7423.6623.6723.160.30%3,375
Jun 2, 202623.6723.6823.6023.6023.090.25%1,101
Jun 1, 202623.6124.0023.5423.5423.030.60%6,777
May 29, 202623.5723.5723.4023.4022.90-0.81%15,193
May 28, 202623.4623.5923.4623.5923.08-0.08%300
May 27, 202623.5523.6123.5023.6123.100.17%12,373
May 26, 202623.6723.7123.5723.5723.06-0.55%2,904
May 25, 202623.7023.7023.7023.7023.190.04%1,250
May 22, 202623.7723.8123.6923.6923.18-0.21%1,520
May 21, 202623.9223.9723.7423.7423.23-0.13%898
May 20, 202623.8523.8923.7723.7723.26-0.59%860
May 19, 202623.9924.0023.9123.9123.40-0.54%2,377
May 15, 202624.0224.0524.0224.0423.52-0.70%800
May 14, 202624.1924.2224.1324.2123.69-0.25%16,245
May 13, 202624.2924.2924.2724.2723.751.25%200
May 11, 202623.9523.9723.9523.9723.450.21%2,968
May 8, 202623.8123.9223.8123.9223.410.38%1,400
May 7, 202623.7523.8323.7423.8323.320.29%1,772
May 6, 202623.7923.9323.5923.7623.25-0.42%3,270