Skip to main content
logo
NBI Liquid Alternatives ETF (TSX:NALT)
Canada flag Canada · Delayed Price · Currency is CAD
23.68
+0.01 (0.04%)
Sep 18, 2026, 2:17 PM EST

TSX:NALT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202623.6423.6823.6423.68-0.04%819
Sep 17, 202623.6523.7323.6423.6723.67-0.13%147,181
Sep 16, 202623.6823.7023.6023.7023.700.55%3,000
Sep 15, 202623.5923.6823.5723.5723.570.13%7,574
Sep 14, 202623.5823.6123.5023.5423.54-0.17%2,950
Sep 11, 202623.5323.5823.5223.5823.58-0.30%1,756
Sep 10, 202623.5923.6523.5923.6523.651.07%1,332
Sep 9, 202623.3823.4023.3723.4023.400.34%4,605
Sep 8, 202623.3223.3223.3223.3223.320.21%313
Sep 4, 202623.2723.2723.2723.2723.27-0.26%373
Sep 3, 202623.2623.3323.2623.3323.330.39%1,751
Sep 2, 202623.3223.3223.2423.2423.24-0.17%1,201
Sep 1, 202623.2223.2823.2223.2823.280.56%1,287
Aug 31, 202623.1523.1523.1523.1523.15-200
Aug 28, 202623.1023.1723.1023.1523.15-0.26%1,326
Aug 27, 202623.0923.2123.0923.2123.210.69%10,800
Aug 26, 202622.9223.0522.9223.0523.050.48%409
Aug 25, 202622.9322.9522.9322.9422.94-0.48%994
Aug 24, 202622.9723.0522.9623.0523.050.35%1,354
Aug 20, 202622.9622.9722.8822.9722.970.22%2,317
Aug 19, 202622.9022.9422.8922.9222.920.09%4,700
Aug 18, 202622.8922.9022.8722.9022.900.13%1,200
Aug 17, 202622.8022.8722.8022.8722.870.44%2,696
Aug 14, 202622.7122.7722.7122.7722.770.18%1,200
Aug 13, 202623.1423.1422.6922.7322.73-2,910
Aug 12, 202622.7622.7622.7322.7322.73-0.13%913
Aug 11, 202622.7222.7622.7222.7622.760.31%1,357
Aug 10, 202622.6722.6922.6722.6922.690.75%540
Aug 7, 202622.5622.6522.5222.5222.52-0.49%404
Aug 6, 202622.6122.6322.6122.6322.630.13%307
Aug 5, 202622.5022.6022.4922.6022.60-0.40%643
Aug 4, 202622.6722.6922.6722.6922.69-0.57%2,225
Jul 31, 202622.8122.8222.8122.8222.82-0.52%1,201
Jul 30, 202622.9322.9422.9122.9422.94-0.04%1,582
Jul 29, 202622.9322.9522.8422.9522.950.31%4,413
Jul 28, 202622.8622.8822.8622.8822.88-0.48%1,300
Jul 27, 202622.9022.9922.9022.9922.99-0.69%6,633
Jul 24, 202623.0223.1523.0023.1523.150.56%500
Jul 23, 202623.0923.0923.0223.0223.020.04%549
Jul 22, 202623.0323.1323.0023.0123.010.39%1,300
Jul 21, 202622.9522.9822.9222.9222.920.22%4,160
Jul 20, 202622.7222.8822.7222.8722.870.31%12,088
Jul 17, 202622.7822.8022.7822.8022.800.71%1,709
Jul 16, 202622.7222.7222.6422.6422.64-0.35%1,092
Jul 15, 202622.7522.7522.6822.7222.720.49%4,609
Jul 14, 202622.6622.7122.6122.6122.61-0.09%1,015
Jul 13, 202622.5922.6322.5922.6322.630.27%1,032
Jul 10, 202622.5622.5722.5622.5722.57-0.40%200
Jul 9, 202622.6422.7122.5922.6622.660.04%2,000
Jul 8, 202622.5722.6622.5722.6522.650.27%800