Skip to main content
logo
NBI Liquid Alternatives ETF (TSX:NALT)
Canada flag Canada · Delayed Price · Currency is CAD
22.38
-0.11 (-0.49%)
Jun 26, 2026, 3:54 PM EST

TSX:NALT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202622.4722.4722.3722.3822.38-0.62%1,620
Jun 25, 202622.4322.5222.4322.5222.520.09%632
Jun 24, 202622.5022.5022.4322.5022.50-0.53%929
Jun 23, 202622.6422.6422.5822.6222.62-0.48%451
Jun 22, 202623.2023.2323.1323.2322.730.13%1,237
Jun 19, 202623.1723.2023.0923.2022.700.13%615
Jun 18, 202623.0823.1723.0823.1722.670.30%402
Jun 17, 202623.1123.1923.1023.1022.60-0.09%3,276
Jun 16, 202623.1623.2023.1223.1222.62-0.56%2,814
Jun 15, 202623.2223.2523.2223.2522.750.13%2,000
Jun 12, 202623.2323.2323.1423.2222.72-0.21%1,301
Jun 11, 202623.2923.2923.1623.2722.77-0.26%4,101
Jun 10, 202623.2123.4323.1823.3322.830.04%5,200
Jun 9, 202623.3623.3623.2323.3222.820.09%1,205
Jun 8, 202623.3623.3623.3023.3022.80-0.43%3,767
Jun 5, 202623.5023.5223.4023.4022.90-0.85%1,460
Jun 4, 202623.6323.6323.6023.6023.09-0.30%312
Jun 3, 202623.7423.7423.6623.6723.160.30%3,375
Jun 2, 202623.6723.6823.6023.6023.090.25%1,101
Jun 1, 202623.6124.0023.5423.5423.030.60%6,777
May 29, 202623.5723.5723.4023.4022.90-0.81%15,193
May 28, 202623.4623.5923.4623.5923.08-0.08%300
May 27, 202623.5523.6123.5023.6123.100.17%12,373
May 26, 202623.6723.7123.5723.5723.06-0.55%2,904
May 25, 202623.7023.7023.7023.7023.190.04%1,250
May 22, 202623.7723.8123.6923.6923.18-0.21%1,520
May 21, 202623.9223.9723.7423.7423.23-0.13%898
May 20, 202623.8523.8923.7723.7723.26-0.59%860
May 19, 202623.9924.0023.9123.9123.40-0.54%2,377
May 15, 202624.0224.0524.0224.0423.52-0.70%800
May 14, 202624.1924.2224.1324.2123.69-0.25%16,245
May 13, 202624.2924.2924.2724.2723.751.25%200
May 11, 202623.9523.9723.9523.9723.450.21%2,968
May 8, 202623.8123.9223.8123.9223.410.38%1,400
May 7, 202623.7523.8323.7423.8323.320.29%1,772
May 6, 202623.7923.9323.5923.7623.25-0.42%3,270
May 5, 202623.9223.9623.8623.8623.35-0.27%1,188
May 4, 202623.8924.0423.8523.9323.410.27%1,186
May 1, 202623.8423.9423.8423.8623.35-0.13%1,336
Apr 30, 202623.9123.9923.8923.8923.38-0.42%969
Apr 29, 202624.0024.0423.9923.9923.470.38%1,455
Apr 28, 202623.7423.9023.7423.9023.390.38%378
Apr 27, 202623.6723.8123.6723.8123.300.68%875
Apr 24, 202623.6523.7923.5823.6523.14-0.13%5,100
Apr 23, 202623.6323.6823.6023.6823.170.64%2,800
Apr 22, 202623.5323.6023.5023.5323.02-0.47%5,150
Apr 21, 202623.4823.6423.4423.6423.131.37%14,763
Apr 20, 202623.3123.3823.3023.3222.820.17%1,017
Apr 17, 202623.4023.4923.2823.2822.78-0.72%4,525
Apr 16, 202623.5023.5023.4523.4522.950.43%885