TSX:NBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	22.41	22.41	22.41	22.41	22.41	0.81%	115
Mar 26, 2026	22.23	22.23	22.23	22.23	22.23	-1.24%	104
Mar 25, 2026	22.51	22.51	22.51	22.51	22.51	1.63%	100
Mar 23, 2026	22.15	22.15	22.15	22.15	22.15	0.09%	104
Mar 20, 2026	22.13	22.13	22.13	22.13	22.13	-0.54%	100
Mar 19, 2026	22.25	22.25	22.25	22.25	22.25	-0.76%	100
Mar 18, 2026	22.46	22.46	22.42	22.42	22.42	-0.44%	200
Mar 17, 2026	22.52	22.52	22.52	22.52	22.52	-0.27%	100
Mar 16, 2026	22.58	22.58	22.58	22.58	22.58	0.53%	101
Mar 13, 2026	22.46	22.46	22.46	22.46	22.46	-0.84%	100
Mar 12, 2026	22.65	22.65	22.65	22.65	22.65	-0.18%	104
Mar 11, 2026	22.69	22.69	22.69	22.69	22.69	0.31%	100
Mar 10, 2026	22.62	22.62	22.62	22.62	22.62	0.89%	100
Mar 9, 2026	22.42	22.42	22.42	22.42	22.42	-0.80%	100
Mar 6, 2026	22.60	22.60	22.60	22.60	22.60	-	201
Mar 5, 2026	22.60	22.60	22.60	22.60	22.60	-1.27%	100
Mar 4, 2026	22.91	22.91	22.89	22.89	22.89	-1.25%	200
Mar 2, 2026	23.20	23.20	23.18	23.18	23.18	0.65%	500
Feb 27, 2026	23.03	23.03	23.03	23.03	23.03	0.09%	100
Feb 26, 2026	23.01	23.01	23.01	23.01	22.92	-0.35%	100
Feb 25, 2026	23.09	23.09	23.09	23.09	23.00	0.43%	100
Feb 24, 2026	22.99	22.99	22.99	22.99	22.90	0.26%	100
Feb 23, 2026	22.93	22.93	22.93	22.93	22.84	0.61%	100
Feb 20, 2026	22.79	22.79	22.79	22.79	22.70	-0.04%	100
Feb 19, 2026	22.80	22.80	22.80	22.80	22.71	0.88%	100
Feb 18, 2026	22.60	22.60	22.60	22.60	22.51	0.18%	101
Feb 17, 2026	22.56	22.56	22.56	22.56	22.47	0.22%	100
Feb 13, 2026	22.51	22.51	22.51	22.51	22.42	0.54%	100
Feb 12, 2026	22.39	22.39	22.39	22.39	22.30	-0.97%	100
Feb 11, 2026	22.61	22.61	22.61	22.61	22.52	0.62%	100
Feb 10, 2026	22.47	22.47	22.47	22.47	22.38	0.04%	101
Feb 9, 2026	22.46	22.46	22.46	22.46	22.37	0.63%	102
Feb 6, 2026	22.32	22.32	22.32	22.32	22.23	1.59%	100
Feb 5, 2026	21.97	21.97	21.97	21.97	21.88	-1.44%	100
Feb 4, 2026	22.29	22.29	22.29	22.29	22.20	0.32%	100
Feb 3, 2026	22.22	22.22	22.22	22.22	22.13	0.27%	100
Feb 2, 2026	22.16	22.16	22.16	22.16	22.07	0.32%	100
Jan 30, 2026	22.11	22.11	22.09	22.09	22.00	-1.47%	200
Jan 29, 2026	22.42	22.42	22.42	22.42	22.24	-0.93%	104
Jan 28, 2026	22.63	22.63	22.63	22.63	22.45	0.49%	100
Jan 27, 2026	22.52	22.52	22.52	22.52	22.34	-0.18%	100
Jan 26, 2026	22.56	22.56	22.56	22.56	22.38	0.85%	150
Jan 23, 2026	22.37	22.37	22.37	22.37	22.19	-0.27%	100
Jan 22, 2026	22.43	22.43	22.43	22.43	22.25	0.58%	150
Jan 21, 2026	22.30	22.30	22.30	22.30	22.12	0.63%	100
Jan 20, 2026	22.16	22.16	22.16	22.16	21.98	1.56%	100
Jan 19, 2026	21.82	21.82	21.82	21.82	21.65	-1.62%	101
Jan 16, 2026	22.18	22.18	22.18	22.18	22.00	-0.14%	100
Jan 15, 2026	22.21	22.21	22.21	22.21	22.03	0.23%	700
Jan 14, 2026	22.16	22.16	22.16	22.16	21.98	-	100