TSX:NBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	22.61	22.61	22.61	22.61	22.61	0.62%	100
Feb 10, 2026	22.47	22.47	22.47	22.47	22.47	0.04%	101
Feb 9, 2026	22.46	22.46	22.46	22.46	22.46	0.63%	102
Feb 6, 2026	22.32	22.32	22.32	22.32	22.32	1.59%	100
Feb 5, 2026	21.97	21.97	21.97	21.97	21.97	-1.44%	100
Feb 4, 2026	22.29	22.29	22.29	22.29	22.29	0.32%	100
Feb 3, 2026	22.22	22.22	22.22	22.22	22.22	0.27%	100
Feb 2, 2026	22.16	22.16	22.16	22.16	22.16	0.32%	100
Jan 30, 2026	22.11	22.11	22.09	22.09	22.09	-1.47%	200
Jan 29, 2026	22.42	22.42	22.42	22.42	22.33	-0.93%	104
Jan 28, 2026	22.63	22.63	22.63	22.63	22.54	0.49%	100
Jan 27, 2026	22.52	22.52	22.52	22.52	22.43	-0.18%	100
Jan 26, 2026	22.56	22.56	22.56	22.56	22.47	0.85%	150
Jan 23, 2026	22.37	22.37	22.37	22.37	22.28	-0.27%	100
Jan 22, 2026	22.43	22.43	22.43	22.43	22.34	0.58%	150
Jan 21, 2026	22.30	22.30	22.30	22.30	22.21	0.63%	100
Jan 20, 2026	22.16	22.16	22.16	22.16	22.07	1.56%	100
Jan 19, 2026	21.82	21.82	21.82	21.82	21.73	-1.62%	101
Jan 16, 2026	22.18	22.18	22.18	22.18	22.09	-0.14%	100
Jan 15, 2026	22.21	22.21	22.21	22.21	22.12	0.23%	700
Jan 14, 2026	22.16	22.16	22.16	22.16	22.07	-	100
Jan 13, 2026	22.16	22.16	22.16	22.16	22.07	0.73%	100
Jan 9, 2026	22.00	22.00	22.00	22.00	21.91	0.82%	100
Jan 8, 2026	21.82	21.82	21.82	21.82	21.73	-0.46%	150
Jan 7, 2026	21.92	21.92	21.92	21.92	21.83	0.18%	100
Jan 6, 2026	21.88	21.88	21.88	21.88	21.79	0.14%	100
Jan 5, 2026	21.85	21.85	21.85	21.85	21.76	0.97%	201
Jan 2, 2026	21.64	21.64	21.64	21.64	21.55	-0.41%	100
Dec 31, 2025	21.73	21.73	21.73	21.73	21.64	0.14%	150
Dec 29, 2025	21.70	21.70	21.70	21.70	21.53	-0.82%	100
Dec 24, 2025	21.88	21.88	21.88	21.88	21.71	0.69%	100
Dec 22, 2025	21.73	21.73	21.73	21.73	21.56	0.42%	100
Dec 19, 2025	21.65	21.65	21.64	21.64	21.47	0.56%	600
Dec 18, 2025	21.52	21.52	21.52	21.52	21.35	0.61%	100
Dec 17, 2025	21.39	21.39	21.39	21.39	21.22	-0.33%	100
Dec 16, 2025	21.46	21.46	21.46	21.46	21.29	-0.37%	100
Dec 15, 2025	21.54	21.54	21.54	21.54	21.37	-0.60%	100
Dec 12, 2025	21.67	21.67	21.67	21.67	21.50	-0.37%	100
Dec 11, 2025	21.75	21.75	21.75	21.75	21.58	0.18%	100
Dec 10, 2025	21.71	21.71	21.71	21.71	21.54	0.37%	100
Dec 9, 2025	21.63	21.63	21.63	21.63	21.46	-0.09%	100
Dec 8, 2025	21.65	21.65	21.65	21.65	21.48	-0.09%	100
Dec 5, 2025	21.67	21.67	21.67	21.67	21.50	-0.32%	100
Dec 3, 2025	21.74	21.74	21.74	21.74	21.57	0.56%	100
Dec 2, 2025	21.62	21.62	21.62	21.62	21.45	-0.60%	100
Nov 28, 2025	21.75	21.75	21.75	21.75	21.58	-0.18%	100
Nov 27, 2025	21.79	21.79	21.79	21.79	21.54	1.07%	100
Nov 25, 2025	21.56	21.56	21.56	21.56	21.31	-0.19%	100
Nov 24, 2025	21.60	21.60	21.60	21.60	21.35	1.46%	100
Nov 21, 2025	21.29	21.29	21.29	21.29	21.04	-0.19%	100