Skip to main content
logo
Ninepoint Balanced Fund ETF (TSX:NBAL)
Canada flag Canada · Delayed Price · Currency is CAD
23.44
+0.13 (0.56%)
Sep 21, 2026, 3:00 PM EST

TSX:NBAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 21, 202623.4423.4423.4423.4423.440.64%103
Sep 18, 202623.2923.2923.2923.2923.290.82%100
Sep 16, 202623.1023.1023.1023.1023.10-0.43%100
Sep 15, 202623.2023.2023.2023.2023.20-0.13%100
Sep 11, 202623.2323.2323.2323.2323.230.48%129
Sep 10, 202623.1223.1223.1223.1223.12-1.07%100
Sep 4, 202623.3723.3723.3723.3723.370.04%100
Sep 3, 202623.3623.3623.3623.3623.360.21%100
Sep 2, 202623.3123.3123.3123.3123.31-1.52%100
Aug 27, 202623.7623.7623.7623.7623.670.25%100
Aug 26, 202623.7023.7023.7023.7023.610.04%100
Aug 25, 202623.6923.6923.6923.6923.600.34%100
Aug 24, 202623.6123.6123.6123.6123.52-0.21%100
Aug 21, 202623.6623.6623.6623.6623.570.55%100
Aug 20, 202623.5323.5323.5323.5323.44-0.42%100
Aug 19, 202623.6323.6323.6323.6323.540.42%100
Aug 18, 202623.5323.5323.5323.5323.44-0.47%100
Aug 17, 202623.6423.6423.6423.6423.550.51%100
Aug 12, 202623.5223.5223.5223.5223.430.09%100
Aug 11, 202623.5023.5023.5023.5023.411.21%100
Aug 6, 202623.2223.2223.2223.2223.13-0.34%100
Aug 5, 202623.3023.3023.3023.3023.211.04%100
Jul 31, 202623.0623.0623.0623.0622.970.04%400
Jul 30, 202623.1423.1423.1423.1422.960.04%100
Jul 28, 202623.1323.1323.1323.1322.95-1.11%100
Jul 27, 202623.3923.3923.3923.3923.211.43%129
Jul 20, 202623.0623.0623.0623.0622.88-0.13%100
Jul 17, 202623.0923.0923.0923.0922.91-0.04%100
Jul 16, 202623.1023.1023.1023.1022.92-0.82%100
Jul 14, 202623.2923.2923.2923.2923.11-0.34%100
Jul 13, 202623.3723.3723.3723.3723.190.52%100
Jul 8, 202623.2523.2523.2523.2523.07-0.39%100
Jul 6, 202623.3423.3423.3423.3423.16-1.93%100
Jul 3, 202623.8023.8023.8023.8023.623.07%100
Jul 2, 202623.0923.0923.0923.0922.91-0.34%100
Jun 26, 202623.2623.2623.2623.2622.990.22%100
Jun 25, 202623.2123.2123.2123.2122.94-0.85%100
Jun 23, 202623.4123.4123.4123.4123.14-0.51%100
Jun 22, 202623.5323.5323.5323.5323.260.94%100
Jun 19, 202623.3123.3123.3123.3123.04-0.55%150
Jun 18, 202623.4423.4423.4423.4423.17-0.38%100
Jun 17, 202623.5323.5323.5323.5323.26-0.13%100
Jun 16, 202623.5623.5623.5623.5623.290.43%100
Jun 15, 202623.4623.4623.4623.4623.190.86%165
Jun 11, 202623.2623.2623.2623.2622.990.61%100
Jun 10, 202623.1223.1223.1223.1222.85-0.64%100
Jun 9, 202623.2723.2723.2723.2723.00-0.68%100
Jun 8, 202623.4323.4323.4323.4323.16-0.68%100
Jun 5, 202623.5923.5923.5923.5923.32-1.21%100
Jun 4, 202623.8823.8823.8823.8823.600.25%100