Skip to main content
Ninepoint Balanced Fund ETF (TSX:NBAL)
Canada flag Canada · Delayed Price · Currency is CAD
23.11
+0.09 (0.39%)
Nov 12, 2026, 4:00 PM EST

TSX:NBAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202623.1123.1123.1123.1123.110.39%100
Nov 11, 202623.0223.0223.0223.0223.020.13%100
Nov 10, 202622.9922.9922.9922.9922.99-0.04%100
Nov 9, 202623.0023.0023.0023.0023.001.59%100
Nov 6, 202622.6422.6422.6422.6422.640.09%801
Nov 5, 202622.6222.6222.6222.6222.62-0.79%100
Nov 4, 202622.8022.8022.8022.8022.800.18%100
Nov 3, 202622.7622.7622.7622.7622.76-0.09%100
Oct 30, 202622.7822.7822.7822.7822.78-1.38%100
Oct 29, 202623.1923.1923.1923.1923.10-2,735
Oct 28, 202623.1923.1923.1923.1923.100.43%100
Oct 22, 202623.0923.0923.0923.0923.00-0.47%100
Oct 15, 202623.2023.2023.2023.2023.11-0.13%101
Oct 14, 202623.2323.2323.2323.2323.140.61%100
Oct 8, 202623.0923.0923.0923.0923.00-0.35%100
Oct 7, 202623.1723.1723.1723.1723.08-0.77%100
Oct 5, 202623.3523.3523.3523.3523.260.69%101
Oct 2, 202623.1923.1923.1923.1923.100.26%100
Sep 30, 202623.1323.1323.1323.1323.04-0.04%100
Sep 29, 202623.1423.1423.1423.1423.05-0.51%100
Sep 24, 202623.3523.3523.3523.3523.17-0.38%100
Sep 21, 202623.4423.4423.4423.4423.260.64%103
Sep 18, 202623.2923.2923.2923.2923.110.82%100
Sep 16, 202623.1023.1023.1023.1022.92-0.43%100
Sep 15, 202623.2023.2023.2023.2023.02-0.13%100
Sep 11, 202623.2323.2323.2323.2323.050.48%129
Sep 10, 202623.1223.1223.1223.1222.94-1.07%100
Sep 4, 202623.3723.3723.3723.3723.190.04%100
Sep 3, 202623.3623.3623.3623.3623.180.21%100
Sep 2, 202623.3123.3123.3123.3123.13-1.52%100
Aug 27, 202623.7623.7623.7623.7623.490.25%100
Aug 26, 202623.7023.7023.7023.7023.430.04%100
Aug 25, 202623.6923.6923.6923.6923.420.34%100
Aug 24, 202623.6123.6123.6123.6123.34-0.21%100
Aug 21, 202623.6623.6623.6623.6623.390.55%100
Aug 20, 202623.5323.5323.5323.5323.26-0.42%100
Aug 19, 202623.6323.6323.6323.6323.360.42%100
Aug 18, 202623.5323.5323.5323.5323.26-0.47%100
Aug 17, 202623.6423.6423.6423.6423.370.51%100
Aug 12, 202623.5223.5223.5223.5223.250.09%100
Aug 11, 202623.5023.5023.5023.5023.231.21%100
Aug 6, 202623.2223.2223.2223.2222.95-0.34%100
Aug 5, 202623.3023.3023.3023.3023.031.04%100
Jul 31, 202623.0623.0623.0623.0622.790.04%400
Jul 30, 202623.1423.1423.1423.1422.780.04%100
Jul 28, 202623.1323.1323.1323.1322.77-1.11%100
Jul 27, 202623.3923.3923.3923.3923.031.43%129
Jul 20, 202623.0623.0623.0623.0622.71-0.13%100
Jul 17, 202623.0923.0923.0923.0922.74-0.04%100
Jul 16, 202623.1023.1023.1023.1022.74-0.82%100