Skip to main content
logo
Ninepoint Balanced Fund ETF (TSX:NBAL)
Canada flag Canada · Delayed Price · Currency is CAD
23.26
+0.03 (0.13%)
Jun 26, 2026, 3:11 PM EST

TSX:NBAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202623.2623.2623.2623.2623.260.22%100
Jun 25, 202623.2123.2123.2123.2123.21-0.85%100
Jun 23, 202623.4123.4123.4123.4123.41-0.51%100
Jun 22, 202623.5323.5323.5323.5323.530.94%100
Jun 19, 202623.3123.3123.3123.3123.31-0.55%150
Jun 18, 202623.4423.4423.4423.4423.44-0.38%100
Jun 17, 202623.5323.5323.5323.5323.53-0.13%100
Jun 16, 202623.5623.5623.5623.5623.560.43%100
Jun 15, 202623.4623.4623.4623.4623.460.86%165
Jun 11, 202623.2623.2623.2623.2623.260.61%100
Jun 10, 202623.1223.1223.1223.1223.12-0.64%100
Jun 9, 202623.2723.2723.2723.2723.27-0.68%100
Jun 8, 202623.4323.4323.4323.4323.43-0.68%100
Jun 5, 202623.5923.5923.5923.5923.59-1.21%100
Jun 4, 202623.8823.8823.8823.8823.880.25%100
Jun 3, 202623.8223.8223.8223.8223.820.25%100
Jun 2, 202623.7623.7623.7623.7623.760.25%100
Jun 1, 202623.7023.7023.7023.7023.700.85%102
May 29, 202623.5023.5023.5023.5023.50-0.76%109
May 28, 202623.7723.7723.7723.7723.680.42%100
May 27, 202623.6723.6723.6723.6723.58-0.71%105
May 26, 202623.8423.8423.8423.8423.750.59%100
May 25, 202623.7023.7023.7023.7023.61-0.42%100
May 22, 202623.8023.8023.8023.8023.710.13%100
May 21, 202623.7723.7723.7723.7723.68-0.25%100
May 20, 202623.8323.8323.8323.8323.740.76%1,000
May 19, 202623.6523.6523.6523.6523.56-1.83%109
May 14, 202624.0924.0924.0924.0924.000.63%100
May 13, 202623.9423.9423.9423.9423.850.59%100
May 11, 202623.8023.8023.8023.8023.710.42%100
May 8, 202623.7023.7023.7023.7023.610.89%100
May 7, 202623.4923.4923.4923.4923.40-0.72%150
May 6, 202623.6623.6623.6623.6623.57-0.25%100
May 5, 202623.7223.7223.7223.7223.630.55%100
May 4, 202623.5923.5923.5923.5923.500.13%121
May 1, 202623.5623.5623.5623.5623.47-100
Apr 30, 202623.5623.5623.5623.5623.470.30%100
Apr 29, 202623.5823.5823.5823.5823.400.17%424
Apr 28, 202623.5423.5423.5423.5423.360.60%501
Apr 27, 202623.4023.4023.4023.4023.220.13%100
Apr 23, 202623.3723.3723.3723.3723.190.09%100
Apr 22, 202623.3523.3523.3523.3523.170.86%100
Apr 21, 202623.1523.1523.1523.1522.97-0.60%125
Apr 20, 202623.2923.2923.2923.2923.110.04%100
Apr 17, 202623.2823.2823.2823.2823.100.17%100
Apr 16, 202623.2423.2423.2423.2423.060.09%100
Apr 15, 202623.2223.2223.2223.2223.04-0.43%100
Apr 14, 202623.3223.3223.3223.3223.140.34%100
Apr 13, 202623.2423.2423.2423.2423.060.26%100
Apr 10, 202623.1823.1823.1823.1823.000.52%100