Skip to main content
logo
Ninepoint Balanced Fund ETF (TSX:NBAL)
Canada flag Canada · Delayed Price · Currency is CAD
23.52
+0.02 (0.09%)
At close: Aug 12, 2026

TSX:NBAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 202623.5223.5223.5223.5223.520.09%100
Aug 11, 202623.5023.5023.5023.5023.501.21%100
Aug 6, 202623.2223.2223.2223.2223.22-0.34%100
Aug 5, 202623.3023.3023.3023.3023.301.04%100
Jul 31, 202623.0623.0623.0623.0623.060.04%400
Jul 30, 202623.1423.1423.1423.1423.050.04%100
Jul 28, 202623.1323.1323.1323.1323.04-1.11%100
Jul 27, 202623.3923.3923.3923.3923.301.43%129
Jul 20, 202623.0623.0623.0623.0622.97-0.13%100
Jul 17, 202623.0923.0923.0923.0923.00-0.04%100
Jul 16, 202623.1023.1023.1023.1023.01-0.82%100
Jul 14, 202623.2923.2923.2923.2923.20-0.34%100
Jul 13, 202623.3723.3723.3723.3723.280.52%100
Jul 8, 202623.2523.2523.2523.2523.16-0.39%100
Jul 6, 202623.3423.3423.3423.3423.25-1.93%100
Jul 3, 202623.8023.8023.8023.8023.713.07%100
Jul 2, 202623.0923.0923.0923.0923.00-0.34%100
Jun 26, 202623.2623.2623.2623.2623.080.22%100
Jun 25, 202623.2123.2123.2123.2123.03-0.85%100
Jun 23, 202623.4123.4123.4123.4123.23-0.51%100
Jun 22, 202623.5323.5323.5323.5323.350.94%100
Jun 19, 202623.3123.3123.3123.3123.13-0.55%150
Jun 18, 202623.4423.4423.4423.4423.26-0.38%100
Jun 17, 202623.5323.5323.5323.5323.35-0.13%100
Jun 16, 202623.5623.5623.5623.5623.380.43%100
Jun 15, 202623.4623.4623.4623.4623.280.86%165
Jun 11, 202623.2623.2623.2623.2623.080.61%100
Jun 10, 202623.1223.1223.1223.1222.94-0.64%100
Jun 9, 202623.2723.2723.2723.2723.09-0.68%100
Jun 8, 202623.4323.4323.4323.4323.25-0.68%100
Jun 5, 202623.5923.5923.5923.5923.41-1.21%100
Jun 4, 202623.8823.8823.8823.8823.690.25%100
Jun 3, 202623.8223.8223.8223.8223.630.25%100
Jun 2, 202623.7623.7623.7623.7623.580.25%100
Jun 1, 202623.7023.7023.7023.7023.520.85%102
May 29, 202623.5023.5023.5023.5023.32-0.76%109
May 28, 202623.7723.7723.7723.7723.500.42%100
May 27, 202623.6723.6723.6723.6723.40-0.71%105
May 26, 202623.8423.8423.8423.8423.560.59%100
May 25, 202623.7023.7023.7023.7023.43-0.42%100
May 22, 202623.8023.8023.8023.8023.530.13%100
May 21, 202623.7723.7723.7723.7723.50-0.25%100
May 20, 202623.8323.8323.8323.8323.560.76%1,000
May 19, 202623.6523.6523.6523.6523.38-1.83%109
May 14, 202624.0924.0924.0924.0923.810.63%100
May 13, 202623.9423.9423.9423.9423.660.59%100
May 11, 202623.8023.8023.8023.8023.530.42%100
May 8, 202623.7023.7023.7023.7023.430.89%100
May 7, 202623.4923.4923.4923.4923.22-0.72%150
May 6, 202623.6623.6623.6623.6623.39-0.25%100