Skip to main content
logo
Ninepoint Balanced Fund ETF (TSX:NBAL)
Canada flag Canada · Delayed Price · Currency is CAD
24.09
+0.15 (0.63%)
May 14, 2026, 3:23 PM EST

TSX:NBAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202623.9423.9423.9423.9423.940.59%100
May 11, 202623.8023.8023.8023.8023.800.42%100
May 8, 202623.7023.7023.7023.7023.700.89%100
May 7, 202623.4923.4923.4923.4923.49-0.72%150
May 6, 202623.6623.6623.6623.6623.66-0.25%100
May 5, 202623.7223.7223.7223.7223.720.55%100
May 4, 202623.5923.5923.5923.5923.590.13%121
May 1, 202623.5623.5623.5623.5623.56-100
Apr 30, 202623.5623.5623.5623.5623.56-0.08%100
Apr 29, 202623.5823.5823.5823.5823.490.17%424
Apr 28, 202623.5423.5423.5423.5423.450.60%501
Apr 27, 202623.4023.4023.4023.4023.310.13%100
Apr 23, 202623.3723.3723.3723.3723.280.09%100
Apr 22, 202623.3523.3523.3523.3523.260.86%100
Apr 21, 202623.1523.1523.1523.1523.06-0.60%125
Apr 20, 202623.2923.2923.2923.2923.200.04%100
Apr 17, 202623.2823.2823.2823.2823.190.17%100
Apr 16, 202623.2423.2423.2423.2423.150.09%100
Apr 15, 202623.2223.2223.2223.2223.13-0.43%100
Apr 14, 202623.3223.3223.3223.3223.230.34%100
Apr 13, 202623.2423.2423.2423.2423.150.26%100
Apr 10, 202623.1823.1823.1823.1823.090.52%100
Apr 9, 202623.0623.0623.0623.0622.97-0.13%100
Apr 8, 202623.0923.0923.0923.0923.000.74%100
Apr 7, 202622.9222.9222.9222.9222.830.26%100
Apr 6, 202622.8622.8622.8622.8622.770.04%100
Apr 2, 202622.8522.8522.8522.8522.760.75%100
Apr 1, 202622.6822.6822.6822.6822.590.04%100
Mar 31, 202622.6722.6722.6722.6722.581.16%100
Mar 27, 202622.4122.4122.4122.4122.230.81%115
Mar 26, 202622.2322.2322.2322.2322.06-1.24%104
Mar 25, 202622.5122.5122.5122.5122.331.63%100
Mar 23, 202622.1522.1522.1522.1521.980.09%104
Mar 20, 202622.1322.1322.1322.1321.96-0.54%100
Mar 19, 202622.2522.2522.2522.2522.08-0.76%100
Mar 18, 202622.4622.4622.4222.4222.24-0.44%200
Mar 17, 202622.5222.5222.5222.5222.34-0.27%100
Mar 16, 202622.5822.5822.5822.5822.400.53%101
Mar 13, 202622.4622.4622.4622.4622.28-0.84%100
Mar 12, 202622.6522.6522.6522.6522.47-0.18%104
Mar 11, 202622.6922.6922.6922.6922.510.31%100
Mar 10, 202622.6222.6222.6222.6222.440.89%100
Mar 9, 202622.4222.4222.4222.4222.24-0.80%100
Mar 6, 202622.6022.6022.6022.6022.42-201
Mar 5, 202622.6022.6022.6022.6022.42-1.27%100
Mar 4, 202622.9122.9122.8922.8922.71-1.25%200
Mar 2, 202623.2023.2023.1823.1823.000.65%500
Feb 27, 202623.0323.0323.0323.0322.850.09%100
Feb 26, 202623.0123.0123.0123.0122.74-0.35%100
Feb 25, 202623.0923.0923.0923.0922.820.43%100