NBI Canadian Bond Index Fund (TSX:NBBX)
Canada · Delayed Price · Currency is CAD 10.10
0.00 (0.00%)
Nov 9, 2026, 3:44 PM EST
TSX:NBBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 10.03 | 10.10 | 10.03 | 10.10 | 10.10 | - | 2,000 |
| Nov 6, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.40% | 5,910 |
| Nov 5, 2026 | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | 0.50% | 300 |
| Nov 3, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.81% | 110 |
| Oct 28, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.30% | 400 |
| Oct 27, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.20% | 300 |
| Oct 21, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.61% | 600 |
| Oct 6, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | 106 |
| Oct 1, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.20% | 1,802 |
| Sep 23, 2026 | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | -0.40% | 1,602 |
| Sep 18, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | 9.90 | -0.20% | 1,700 |
| Sep 17, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.92 | 1.01% | 800 |
| Sep 14, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.82 | -1.00% | 600 |
| Sep 3, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.92 | 0.10% | 200 |
| Sep 2, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.91 | -0.40% | 2,610 |
| Aug 31, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.95 | -0.40% | 2,301 |
| Aug 25, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9.99 | 0.20% | 100 |
| Aug 24, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 9.97 | 0.50% | 4,364 |
| Aug 21, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.92 | - | 100 |
| Aug 18, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.92 | -0.40% | 100 |
| Aug 14, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.96 | -0.20% | 100 |
| Aug 13, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.98 | 0.40% | 400 |
| Aug 10, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 9.94 | -0.20% | 6,100 |
| Aug 7, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.96 | -0.20% | 2,100 |
| Aug 6, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.98 | 0.25% | 3,001 |
| Jul 31, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.95 | -0.64% | 100 |
| Jul 29, 2026 | 10.08 | 10.09 | 10.08 | 10.09 | 10.02 | -0.15% | 800 |
| Jul 28, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.03 | 0.25% | 102 |
| Jul 16, 2026 | 10.07 | 10.08 | 10.07 | 10.08 | 10.01 | - | 700 |
| Jul 8, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.01 | -0.88% | 1,720 |
| Jun 25, 2026 | 10.19 | 10.19 | 10.17 | 10.17 | 10.10 | 0.30% | 350 |
| Jun 23, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.07 | -0.29% | 3,505 |
| Jun 18, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.10 | - | 400 |
| Jun 17, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.10 | 0.20% | 3,000 |
| Jun 15, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.08 | 0.59% | 3,000 |
| Jun 5, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.02 | -0.69% | 101 |
| Jun 4, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.09 | 0.20% | 255 |
| Jun 2, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.07 | - | 130 |