TSX:NBCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	10.70	10.70	10.70	10.70	10.70	0.94%	500
Oct 30, 2026	10.72	10.72	10.60	10.60	10.60	-0.84%	200
Oct 26, 2026	10.69	10.69	10.69	10.69	10.69	1.33%	900
Oct 19, 2026	10.60	10.60	10.55	10.55	10.55	-2.94%	1,071
Aug 17, 2026	10.87	10.87	10.87	10.87	10.87	3.43%	468
Jul 23, 2026	10.51	10.51	10.51	10.51	10.51	1.15%	675
Jun 26, 2026	10.39	10.39	10.39	10.39	10.39	-0.19%	100
Jun 19, 2026	10.41	10.41	10.41	10.41	10.41	-0.38%	540
Jun 17, 2026	10.45	10.45	10.45	10.45	10.45	1.95%	120
Jun 9, 2026	10.23	10.25	10.22	10.25	10.25	2.91%	4,100