Skip to main content
logo
SavvyLong 2X NBC (NA) Equity-Linked ETF (TSX:NBCU)
Canada flag Canada · Delayed Price · Currency is CAD
26.15
-0.77 (-2.86%)
Mar 30, 2026, 9:44 AM EST

TSX:NBCU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 202626.9226.9226.9226.9226.926.57%1,400
Mar 20, 202625.2625.2625.2625.2625.26-4.39%1,000
Mar 19, 202626.4226.4226.4226.4226.42-4.34%208
Mar 16, 202627.6227.6227.6227.6227.62-0.04%101
Mar 12, 202627.6327.6327.6327.6327.63-4.92%600
Mar 3, 202629.0629.0629.0629.0629.06-4.53%601
Feb 26, 202630.4430.4430.4430.4430.4415.79%100
Feb 24, 202626.2926.2926.2926.2926.292.46%100
Feb 13, 202625.6625.6625.6625.6625.661.83%100
Feb 10, 202625.2025.2025.2025.2025.2010.38%1,000
Feb 3, 202622.8322.8322.8322.8322.833.40%100
Jan 27, 202622.0822.0822.0822.0822.08-5.28%100
Jan 23, 202623.3123.3123.3123.3123.31-0.43%100
Jan 22, 202623.4123.4123.4123.4123.41-2.90%300
Jan 19, 202624.1124.1124.1124.1124.11-2.31%100
Jan 15, 202624.8424.8424.6824.6824.68-2.53%250
Jan 13, 202625.3225.3225.3225.3225.32-0.31%600
Jan 7, 202625.4025.4025.4025.4025.40-1.82%2,000
Dec 30, 202525.8725.8725.8725.8725.872.50%100
Dec 16, 202525.2425.2425.2425.2425.240.12%100
Dec 15, 202525.2125.2125.2125.2125.210.20%1,000
Dec 9, 202525.1625.1625.1625.1625.1613.59%2,000
Nov 17, 202522.1522.1522.1522.1522.15-1.77%200
Nov 12, 202522.3622.5522.3622.5522.5510.00%800
Oct 24, 202520.5020.5020.5020.5020.502.24%1,000