Savvylong (2X) National Bank ETF (TSX:NBCU)
Canada · Delayed Price · Currency is CAD 25.20
+2.37 (10.38%)
Feb 10, 2026, 2:36 PM EST
TSX:NBCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 10.38% | 1,000 |
| Feb 3, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 3.40% | 100 |
| Jan 27, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -5.28% | 100 |
| Jan 23, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.43% | 100 |
| Jan 22, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -2.90% | 300 |
| Jan 19, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -2.31% | 100 |
| Jan 15, 2026 | 24.84 | 24.84 | 24.68 | 24.68 | 24.68 | -2.53% | 250 |
| Jan 13, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.31% | 600 |
| Jan 7, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.82% | 2,000 |
| Dec 30, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 2.50% | 100 |
| Dec 16, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.12% | 100 |
| Dec 15, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.20% | 1,000 |
| Dec 9, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 13.59% | 2,000 |
| Nov 17, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.77% | 200 |
| Nov 12, 2025 | 22.36 | 22.55 | 22.36 | 22.55 | 22.55 | 10.00% | 800 |
| Oct 24, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 2.24% | 1,000 |