SavvyLong 2X NBC (NA) Equity-Linked ETF (TSX:NBCU)
Canada · Delayed Price · Currency is CAD 34.37
-0.92 (-2.61%)
May 13, 2026, 3:50 PM EST
TSX:NBCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -3.46% | 600 |
| May 13, 2026 | 35.50 | 35.51 | 35.50 | 35.51 | 35.51 | 0.91% | 200 |
| May 12, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | - | - |
| May 11, 2026 | 35.13 | 35.19 | 35.13 | 35.19 | 35.19 | 0.66% | 2,000 |
| May 8, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | - | - |
| May 7, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 1.36% | 100 |
| May 6, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | - | - |
| May 5, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.17% | 600 |
| May 4, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | - | - |
| May 1, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | - | - |
| Apr 30, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | - | - |
| Apr 29, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | - | 1,000 |
| Apr 28, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | - | - |
| Apr 27, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | - | - |
| Apr 24, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.06% | 1,000 |
| Apr 23, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | - | - |
| Apr 22, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | - | - |
| Apr 21, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | - | - |
| Apr 20, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | - | - |
| Apr 17, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 14.02% | 100 |
| Apr 16, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | - | - |
| Apr 15, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | - | - |
| Apr 14, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | - | - |
| Apr 13, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | - | - |
| Apr 10, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | - | - |
| Apr 9, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | - | - |
| Apr 8, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 5.19% | 1,300 |
| Apr 7, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | - | - |
| Apr 6, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | - | - |
| Apr 2, 2026 | 28.68 | 28.69 | 28.68 | 28.69 | 28.69 | 9.71% | 3,600 |
| Apr 1, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | - | - |
| Mar 31, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | - | - |
| Mar 30, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -2.86% | 1,100 |
| Mar 27, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | - | - |
| Mar 26, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 6.57% | 1,400 |
| Mar 25, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - | - |
| Mar 24, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - | - |
| Mar 23, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - | - |
| Mar 20, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -4.39% | 1,000 |
| Mar 19, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -4.34% | 208 |
| Mar 18, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | - | - |
| Mar 17, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | - | - |
| Mar 16, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.04% | 101 |
| Mar 13, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | - | - |
| Mar 12, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -4.92% | 600 |
| Mar 11, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | - | - |
| Mar 10, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | - | - |
| Mar 9, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | - | - |
| Mar 6, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | - | - |
| Mar 5, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | - | - |