TSX:NBCU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	36.92	36.92	36.92	36.92	36.92	-1.89%	1,800
Nov 9, 2026	37.63	37.76	37.63	37.63	37.63	2.53%	2,700
Nov 6, 2026	36.68	36.70	36.67	36.70	36.70	0.55%	3,000
Nov 5, 2026	37.19	37.19	36.50	36.50	36.50	0.41%	5,500
Oct 29, 2026	36.50	36.55	36.35	36.35	36.35	4.07%	2,300
Oct 27, 2026	34.93	34.93	34.93	34.93	34.93	1.51%	304
Oct 26, 2026	34.41	34.41	34.41	34.41	34.41	5.36%	1,600
Oct 19, 2026	32.66	32.66	32.66	32.66	32.66	2.61%	600
Oct 14, 2026	31.83	31.83	31.83	31.83	31.83	-1.61%	644
Oct 7, 2026	32.35	32.35	32.35	32.35	32.35	-1.91%	100
Oct 5, 2026	32.98	32.98	32.98	32.98	32.98	-0.06%	210
Oct 2, 2026	33.00	33.00	33.00	33.00	33.00	-0.57%	100
Sep 30, 2026	34.77	34.77	33.19	33.19	33.19	-7.52%	300
Sep 25, 2026	35.89	35.89	35.89	35.89	35.89	-3.00%	600
Sep 8, 2026	37.00	37.00	37.00	37.00	37.00	0.38%	200
Aug 27, 2026	36.85	36.86	36.85	36.86	36.86	-3.31%	225
Aug 24, 2026	38.12	38.12	38.12	38.12	38.12	-2.71%	100
Aug 21, 2026	39.18	39.18	39.18	39.18	39.18	-8.80%	200
Aug 17, 2026	42.96	42.96	42.96	42.96	42.96	2.63%	114
Aug 11, 2026	41.86	41.86	41.86	41.86	41.86	-0.43%	682
Jul 10, 2026	42.04	42.04	42.04	42.04	42.04	-0.85%	200
Jul 8, 2026	42.40	42.40	42.40	42.40	42.40	2.54%	205
Jul 6, 2026	41.35	41.35	41.35	41.35	41.35	0.88%	300
Jul 3, 2026	40.99	40.99	40.99	40.99	40.99	6.86%	600
Jun 17, 2026	38.36	38.36	38.36	38.36	38.36	4.15%	100
Jun 16, 2026	36.83	36.83	36.83	36.83	36.83	5.23%	2,000
Jun 11, 2026	35.06	35.06	35.00	35.00	35.00	5.23%	1,200
May 29, 2026	33.26	33.26	33.26	33.26	33.26	-2.98%	135
May 14, 2026	34.28	34.28	34.28	34.28	34.28	-3.46%	600
May 13, 2026	35.50	35.51	35.50	35.51	35.51	0.91%	200