TSX:NBCU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	38.36	38.36	38.36	38.36	38.36	4.15%	100
Jun 16, 2026	36.83	36.83	36.83	36.83	36.83	5.23%	2,000
Jun 11, 2026	35.06	35.06	35.00	35.00	35.00	5.23%	1,200
May 29, 2026	33.26	33.26	33.26	33.26	33.26	-2.98%	135
May 14, 2026	34.28	34.28	34.28	34.28	34.28	-3.46%	600
May 13, 2026	35.50	35.51	35.50	35.51	35.51	0.91%	200
May 11, 2026	35.13	35.19	35.13	35.19	35.19	0.66%	2,000
May 7, 2026	34.96	34.96	34.96	34.96	34.96	1.36%	100
May 5, 2026	34.49	34.49	34.49	34.49	34.49	0.17%	600
Apr 24, 2026	34.43	34.43	34.43	34.43	34.43	0.06%	1,000
Apr 17, 2026	34.41	34.41	34.41	34.41	34.41	14.02%	100
Apr 8, 2026	30.18	30.18	30.18	30.18	30.18	5.19%	1,300
Apr 2, 2026	28.68	28.69	28.68	28.69	28.69	9.71%	3,600
Mar 30, 2026	26.15	26.15	26.15	26.15	26.15	-2.86%	1,100
Mar 26, 2026	26.92	26.92	26.92	26.92	26.92	6.57%	1,400
Mar 20, 2026	25.26	25.26	25.26	25.26	25.26	-4.39%	1,000
Mar 19, 2026	26.42	26.42	26.42	26.42	26.42	-4.34%	208
Mar 16, 2026	27.62	27.62	27.62	27.62	27.62	-0.04%	101
Mar 12, 2026	27.63	27.63	27.63	27.63	27.63	-4.92%	600
Mar 3, 2026	29.06	29.06	29.06	29.06	29.06	-4.53%	601
Feb 26, 2026	30.44	30.44	30.44	30.44	30.44	15.79%	100
Feb 24, 2026	26.29	26.29	26.29	26.29	26.29	2.46%	100
Feb 13, 2026	25.66	25.66	25.66	25.66	25.66	1.83%	100
Feb 10, 2026	25.20	25.20	25.20	25.20	25.20	10.38%	1,000
Feb 3, 2026	22.83	22.83	22.83	22.83	22.83	3.40%	100
Jan 27, 2026	22.08	22.08	22.08	22.08	22.08	-5.28%	100
Jan 23, 2026	23.31	23.31	23.31	23.31	23.31	-0.43%	100
Jan 22, 2026	23.41	23.41	23.41	23.41	23.41	-2.90%	300
Jan 19, 2026	24.11	24.11	24.11	24.11	24.11	-2.31%	100
Jan 15, 2026	24.84	24.84	24.68	24.68	24.68	-2.53%	250
Jan 13, 2026	25.32	25.32	25.32	25.32	25.32	-0.31%	600
Jan 7, 2026	25.40	25.40	25.40	25.40	25.40	-1.82%	2,000
Dec 30, 2025	25.87	25.87	25.87	25.87	25.87	2.50%	100