TSX:NBCU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	41.86	41.86	41.86	41.86	41.86	-0.43%	682
Jul 10, 2026	42.04	42.04	42.04	42.04	42.04	-0.85%	200
Jul 8, 2026	42.40	42.40	42.40	42.40	42.40	2.54%	205
Jul 6, 2026	41.35	41.35	41.35	41.35	41.35	0.88%	300
Jul 3, 2026	40.99	40.99	40.99	40.99	40.99	6.86%	600
Jun 17, 2026	38.36	38.36	38.36	38.36	38.36	4.15%	100
Jun 16, 2026	36.83	36.83	36.83	36.83	36.83	5.23%	2,000
Jun 11, 2026	35.06	35.06	35.00	35.00	35.00	5.23%	1,200
May 29, 2026	33.26	33.26	33.26	33.26	33.26	-2.98%	135
May 14, 2026	34.28	34.28	34.28	34.28	34.28	-3.46%	600
May 13, 2026	35.50	35.51	35.50	35.51	35.51	0.91%	200
May 11, 2026	35.13	35.19	35.13	35.19	35.19	0.66%	2,000
May 7, 2026	34.96	34.96	34.96	34.96	34.96	1.36%	100
May 5, 2026	34.49	34.49	34.49	34.49	34.49	0.17%	600
Apr 24, 2026	34.43	34.43	34.43	34.43	34.43	0.06%	1,000
Apr 17, 2026	34.41	34.41	34.41	34.41	34.41	14.02%	100
Apr 8, 2026	30.18	30.18	30.18	30.18	30.18	5.19%	1,300
Apr 2, 2026	28.68	28.69	28.68	28.69	28.69	9.71%	3,600
Mar 30, 2026	26.15	26.15	26.15	26.15	26.15	-2.86%	1,100
Mar 26, 2026	26.92	26.92	26.92	26.92	26.92	6.57%	1,400
Mar 20, 2026	25.26	25.26	25.26	25.26	25.26	-4.39%	1,000
Mar 19, 2026	26.42	26.42	26.42	26.42	26.42	-4.34%	208
Mar 16, 2026	27.62	27.62	27.62	27.62	27.62	-0.04%	101
Mar 12, 2026	27.63	27.63	27.63	27.63	27.63	-4.92%	600
Mar 3, 2026	29.06	29.06	29.06	29.06	29.06	-4.53%	601
Feb 26, 2026	30.44	30.44	30.44	30.44	30.44	15.79%	100
Feb 24, 2026	26.29	26.29	26.29	26.29	26.29	2.46%	100
Feb 13, 2026	25.66	25.66	25.66	25.66	25.66	1.83%	100