NBI Canadian Equity Index Fund (TSX:NBCX)
Canada · Delayed Price · Currency is CAD 10.87
0.00 (0.00%)
Nov 9, 2026, 9:30 AM EST
TSX:NBCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 1.78% | 890 |
| Nov 5, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.56% | 400 |
| Nov 4, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.85% | 110 |
| Nov 3, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.84% | 100 |
| Oct 23, 2026 | 10.77 | 10.77 | 10.74 | 10.74 | 10.74 | -0.37% | 201 |
| Oct 22, 2026 | 10.76 | 10.78 | 10.76 | 10.78 | 10.78 | -1.10% | 1,000 |
| Oct 21, 2026 | 10.88 | 10.91 | 10.88 | 10.90 | 10.90 | 1.21% | 635 |
| Oct 19, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.19% | 337 |
| Oct 13, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 1.12% | 300 |
| Oct 6, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.28% | 204 |
| Oct 5, 2026 | 10.67 | 10.67 | 10.60 | 10.64 | 10.64 | -0.09% | 2,300 |
| Oct 2, 2026 | 10.59 | 10.69 | 10.58 | 10.65 | 10.65 | -0.56% | 4,603 |
| Sep 24, 2026 | 10.73 | 10.73 | 10.67 | 10.71 | 10.71 | 0.19% | 9,000 |
| Sep 23, 2026 | 10.73 | 10.97 | 10.69 | 10.69 | 10.69 | -1.66% | 11,800 |
| Sep 22, 2026 | 10.76 | 10.87 | 10.76 | 10.87 | 10.87 | 0.83% | 853 |
| Sep 21, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.28% | 3,716 |
| Sep 18, 2026 | 10.68 | 10.75 | 10.68 | 10.75 | 10.75 | 1.22% | 9,405 |
| Sep 15, 2026 | 10.60 | 10.65 | 10.60 | 10.62 | 10.62 | -0.84% | 3,001 |
| Sep 14, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 1.23% | 1,400 |
| Sep 10, 2026 | 10.61 | 10.61 | 10.58 | 10.58 | 10.58 | -1.58% | 2,100 |
| Sep 2, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.56% | 500 |
| Sep 1, 2026 | 10.66 | 10.69 | 10.66 | 10.69 | 10.69 | -2.02% | 1,800 |
| Aug 19, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.46% | 100 |
| Aug 10, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 1.97% | 1,403 |
| Aug 4, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.14% | 503 |
| Jul 27, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.06% | 200 |
| Jul 20, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.38% | 100 |
| Jul 16, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.48% | 112 |
| Jul 15, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.57% | 1,401 |
| Jul 13, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.38% | 142 |
| Jul 10, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 2.24% | 116 |
| Jul 9, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -4.56% | 242 |
| Jul 3, 2026 | 10.49 | 10.75 | 10.49 | 10.75 | 10.75 | 3.56% | 3,900 |
| Jun 22, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.19% | 230 |
| Jun 19, 2026 | 10.34 | 10.37 | 10.34 | 10.36 | 10.36 | -1.33% | 3,576 |
| Jun 15, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2.74% | 300 |
| Jun 11, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.78% | 1,011 |
| Jun 10, 2026 | 10.15 | 10.30 | 10.15 | 10.30 | 10.30 | 0.19% | 4,593 |
| Jun 9, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.87% | 351 |
| Jun 4, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.19% | 326 |
| Jun 3, 2026 | 10.40 | 10.40 | 10.39 | 10.39 | 10.39 | 0.29% | 374 |
| Jun 2, 2026 | 10.32 | 10.36 | 10.32 | 10.36 | 10.36 | -0.38% | 865 |
| Jun 1, 2026 | 10.29 | 10.40 | 10.25 | 10.40 | 10.40 | 1.07% | 4,429 |