TSX:NBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	10.76	10.87	10.76	10.87	10.87	0.83%	853
Sep 21, 2026	10.78	10.78	10.78	10.78	10.78	0.28%	3,716
Sep 18, 2026	10.68	10.75	10.68	10.75	10.75	1.22%	9,405
Sep 15, 2026	10.60	10.65	10.60	10.62	10.62	-0.84%	3,001
Sep 14, 2026	10.71	10.71	10.71	10.71	10.71	1.23%	1,400
Sep 10, 2026	10.61	10.61	10.58	10.58	10.58	-1.58%	2,100
Sep 2, 2026	10.75	10.75	10.75	10.75	10.75	0.56%	500
Sep 1, 2026	10.66	10.69	10.66	10.69	10.69	-2.02%	1,800
Aug 19, 2026	10.91	10.91	10.91	10.91	10.91	0.46%	100
Aug 10, 2026	10.86	10.86	10.86	10.86	10.86	1.97%	1,403
Aug 4, 2026	10.65	10.65	10.65	10.65	10.65	1.14%	503
Jul 27, 2026	10.53	10.53	10.53	10.53	10.53	1.06%	200
Jul 20, 2026	10.42	10.42	10.42	10.42	10.42	-0.38%	100
Jul 16, 2026	10.46	10.46	10.46	10.46	10.46	-0.48%	112
Jul 15, 2026	10.51	10.51	10.51	10.51	10.51	0.57%	1,401
Jul 13, 2026	10.45	10.45	10.45	10.45	10.45	-0.38%	142
Jul 10, 2026	10.49	10.49	10.49	10.49	10.49	2.24%	116
Jul 9, 2026	10.26	10.26	10.26	10.26	10.26	-4.56%	242
Jul 3, 2026	10.49	10.75	10.49	10.75	10.75	3.56%	3,900
Jun 22, 2026	10.38	10.38	10.38	10.38	10.38	0.19%	230
Jun 19, 2026	10.34	10.37	10.34	10.36	10.36	-1.33%	3,576
Jun 15, 2026	10.50	10.50	10.50	10.50	10.50	2.74%	300
Jun 11, 2026	10.22	10.22	10.22	10.22	10.22	-0.78%	1,011
Jun 10, 2026	10.15	10.30	10.15	10.30	10.30	0.19%	4,593
Jun 9, 2026	10.28	10.28	10.28	10.28	10.28	-0.87%	351
Jun 4, 2026	10.37	10.37	10.37	10.37	10.37	-0.19%	326
Jun 3, 2026	10.40	10.40	10.39	10.39	10.39	0.29%	374
Jun 2, 2026	10.32	10.36	10.32	10.36	10.36	-0.38%	865
Jun 1, 2026	10.29	10.40	10.25	10.40	10.40	1.07%	4,429