TSX:NBEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	10.11	10.11	10.11	10.11	10.11	-0.30%	200
Aug 4, 2026	10.14	10.14	10.14	10.14	10.14	2.74%	201
Jul 31, 2026	9.87	9.87	9.87	9.87	9.87	2.39%	500
Jul 28, 2026	9.64	9.64	9.64	9.64	9.64	-1.23%	222
Jul 17, 2026	9.76	9.76	9.76	9.76	9.76	-5.88%	500
Jul 9, 2026	10.35	10.37	10.35	10.37	10.37	1.07%	600
Jul 8, 2026	10.26	10.26	10.26	10.26	10.26	-2.10%	250
Jul 3, 2026	10.48	10.48	10.48	10.48	10.48	-0.29%	2,400
Jun 30, 2026	10.51	10.51	10.51	10.51	10.51	1.25%	2,400
Jun 23, 2026	10.53	10.53	10.38	10.38	10.38	-5.03%	400
Jun 22, 2026	10.93	10.93	10.93	10.93	10.93	9.30%	100
Jun 5, 2026	10.00	10.00	10.00	10.00	10.00	-5.03%	224