NBI diversified emerging markets equity fund (TSX:NBEM)
Canada · Delayed Price · Currency is CAD 8.92
0.00 (0.00%)
Nov 5, 2026, 1:28 PM EST
TSX:NBEM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 9.00 | 9.00 | 8.92 | 8.92 | 8.92 | -4.29% | 360 |
| Nov 2, 2026 | 9.44 | 9.44 | 9.32 | 9.32 | 9.32 | -7.17% | 329 |
| Oct 16, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.60% | 225 |
| Oct 15, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -6.11% | 127 |
| Oct 6, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.38% | 212 |
| Oct 2, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1.73% | 150 |
| Sep 23, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 2.06% | 100 |
| Sep 16, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1.19% | 100 |
| Sep 15, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -1.37% | 3,701 |
| Sep 3, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 1.89% | 200 |
| Aug 19, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.79% | 2,500 |
| Aug 12, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.30% | 200 |
| Aug 4, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 2.74% | 201 |
| Jul 31, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 2.39% | 500 |
| Jul 28, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.23% | 222 |
| Jul 17, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -5.88% | 500 |
| Jul 9, 2026 | 10.35 | 10.37 | 10.35 | 10.37 | 10.37 | 1.07% | 600 |
| Jul 8, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -2.10% | 250 |
| Jul 3, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.29% | 2,400 |
| Jun 30, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1.25% | 2,400 |
| Jun 23, 2026 | 10.53 | 10.53 | 10.38 | 10.38 | 10.38 | -5.03% | 400 |
| Jun 22, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 9.30% | 100 |
| Jun 5, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -5.03% | 224 |