TSX:NBGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	10.94	10.94	10.92	10.93	10.93	2.15%	800
Sep 17, 2026	10.69	10.71	10.69	10.70	10.70	0.99%	1,300
Sep 15, 2026	10.61	10.61	10.60	10.60	10.60	-1.07%	2,500
Sep 14, 2026	10.71	10.71	10.71	10.71	10.71	0.56%	138
Sep 9, 2026	10.66	10.66	10.65	10.65	10.65	1.04%	2,600
Sep 3, 2026	10.79	10.79	10.54	10.54	10.54	-2.77%	2,100
Sep 2, 2026	10.84	10.84	10.84	10.84	10.84	-0.64%	300
Sep 1, 2026	10.91	10.91	10.91	10.91	10.91	-1.89%	100
Aug 28, 2026	11.12	11.12	11.12	11.12	11.12	1.00%	193
Aug 24, 2026	11.02	11.03	11.01	11.01	11.01	-0.18%	6,215
Aug 19, 2026	11.03	11.03	11.03	11.03	11.03	0.18%	300
Aug 18, 2026	11.04	11.11	11.01	11.01	11.01	-0.27%	3,500
Aug 17, 2026	11.06	11.06	11.04	11.04	11.04	-0.63%	1,200
Aug 14, 2026	11.11	11.11	11.11	11.11	11.11	-0.80%	100
Aug 13, 2026	11.22	11.22	11.17	11.20	11.20	0.45%	2,900
Aug 12, 2026	11.16	11.16	11.15	11.15	11.15	0.09%	1,100
Aug 11, 2026	11.14	11.14	11.14	11.14	11.14	-0.80%	900
Aug 7, 2026	11.21	11.23	11.21	11.23	11.23	1.72%	3,300
Jul 31, 2026	10.99	11.05	10.99	11.04	11.04	0.45%	9,500
Jul 30, 2026	10.93	10.99	10.93	10.99	10.99	2.04%	14,900
Jul 29, 2026	10.87	10.91	10.77	10.77	10.77	-1.19%	3,600
Jul 28, 2026	10.88	10.98	10.88	10.90	10.90	-1.18%	19,700
Jul 21, 2026	10.95	11.03	10.95	11.03	11.03	-0.27%	3,400
Jul 16, 2026	11.06	11.06	11.06	11.06	11.06	-0.09%	125
Jul 14, 2026	10.97	11.07	10.97	11.07	11.07	-	5,900
Jul 10, 2026	11.07	11.07	11.07	11.07	11.07	-	100
Jul 8, 2026	11.07	11.07	11.07	11.07	11.07	-1.95%	600
Jul 6, 2026	11.29	11.29	11.29	11.29	11.29	2.54%	200
Jun 24, 2026	10.95	11.01	10.95	11.01	11.01	-0.27%	3,920
Jun 23, 2026	11.04	11.04	11.04	11.04	11.04	0.64%	450
Jun 17, 2026	10.97	10.97	10.97	10.97	10.97	-0.72%	1,140
Jun 15, 2026	11.09	11.11	11.05	11.05	11.05	2.13%	4,669
Jun 11, 2026	10.82	10.82	10.82	10.82	10.82	1.12%	300
Jun 9, 2026	10.70	10.70	10.70	10.70	10.70	0.19%	2,000
Jun 8, 2026	10.70	10.70	10.68	10.68	10.68	0.09%	46,900
Jun 3, 2026	10.67	10.67	10.67	10.67	10.67	0.09%	300
May 26, 2026	10.65	10.66	10.62	10.66	10.66	-2.11%	5,118
May 25, 2026	10.89	10.89	10.89	10.89	10.89	1.78%	111
May 22, 2026	10.70	10.70	10.70	10.70	10.70	0.94%	100
May 21, 2026	10.60	10.60	10.60	10.60	10.60	-	100
May 14, 2026	10.59	10.64	10.59	10.60	10.60	0.86%	6,200
May 11, 2026	10.51	10.51	10.51	10.51	10.51	0.57%	800
Apr 30, 2026	10.45	10.45	10.45	10.45	10.45	0.29%	1,800
Apr 29, 2026	10.39	10.45	10.34	10.42	10.42	0.48%	86,196
Apr 28, 2026	10.37	10.37	10.37	10.37	10.37	1.17%	4,000
Apr 27, 2026	10.25	10.25	10.25	10.25	10.25	-0.68%	2,000
Apr 14, 2026	10.32	10.32	10.32	10.32	10.32	2.18%	100