TSX:NBGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	10.59	10.64	10.59	10.60	10.60	1.05%	6,200
May 13, 2026	10.49	10.49	10.49	10.49	10.49	-0.19%	-
May 12, 2026	10.51	10.51	10.51	10.51	10.51	-	-
May 11, 2026	10.51	10.51	10.51	10.51	10.51	-1.31%	800
May 8, 2026	10.65	10.65	10.65	10.65	10.65	-0.19%	-
May 7, 2026	10.67	10.67	10.67	10.67	10.67	2.40%	-
May 6, 2026	10.42	10.42	10.42	10.42	10.42	0.58%	-
May 5, 2026	10.36	10.36	10.36	10.36	10.36	-1.15%	-
May 4, 2026	10.48	10.48	10.48	10.48	10.48	0.38%	-
May 1, 2026	10.44	10.44	10.44	10.44	10.44	-0.10%	-
Apr 30, 2026	10.45	10.45	10.45	10.45	10.45	0.29%	1,800
Apr 29, 2026	10.39	10.45	10.34	10.42	10.42	0.48%	86,200
Apr 28, 2026	10.37	10.37	10.37	10.37	10.37	1.17%	4,000
Apr 27, 2026	10.25	10.25	10.25	10.25	10.25	-0.19%	2,000
Apr 24, 2026	10.27	10.27	10.27	10.27	10.27	-0.58%	-
Apr 23, 2026	10.33	10.33	10.33	10.33	10.33	0.98%	-
Apr 22, 2026	10.23	10.23	10.23	10.23	10.23	-0.58%	-
Apr 21, 2026	10.29	10.29	10.29	10.29	10.29	-0.77%	-
Apr 20, 2026	10.37	10.37	10.37	10.37	10.37	1.57%	-
Apr 17, 2026	10.21	10.21	10.21	10.21	10.21	-0.68%	-
Apr 16, 2026	10.28	10.28	10.28	10.28	10.28	-0.48%	-
Apr 15, 2026	10.33	10.33	10.33	10.33	10.33	0.10%	-
Apr 14, 2026	10.32	10.32	10.32	10.32	10.32	1.67%	100
Apr 13, 2026	10.15	10.15	10.15	10.15	10.15	-0.20%	-
Apr 10, 2026	10.17	10.17	10.17	10.17	10.17	0.69%	-
Apr 9, 2026	10.10	10.10	10.10	10.10	10.10	2.43%	1,800
Apr 8, 2026	9.86	9.86	9.86	9.86	9.86	-0.30%	-
Apr 7, 2026	9.89	9.89	9.89	9.89	9.89	0.30%	-
Apr 6, 2026	9.86	9.86	9.86	9.86	9.86	-0.40%	-
Apr 2, 2026	9.90	9.90	9.90	9.90	9.90	1.54%	-
Apr 1, 2026	9.75	9.75	9.75	9.75	9.75	2.52%	-
Mar 31, 2026	9.51	9.51	9.51	9.51	9.51	0.42%	-
Mar 30, 2026	9.47	9.47	9.47	9.47	9.47	-1.56%	-
Mar 27, 2026	9.62	9.62	9.62	9.62	9.62	-1.54%	-
Mar 26, 2026	9.77	9.77	9.77	9.77	9.77	0.83%	-
Mar 25, 2026	9.69	9.69	9.69	9.69	9.69	-0.41%	-
Mar 24, 2026	9.73	9.73	9.73	9.73	9.73	1.67%	-
Mar 23, 2026	9.57	9.57	9.57	9.57	9.57	-1.44%	-
Mar 20, 2026	9.71	9.71	9.71	9.71	9.71	-0.41%	-
Mar 19, 2026	9.75	9.75	9.75	9.75	9.75	-0.51%	-
Mar 18, 2026	9.80	9.80	9.80	9.80	9.80	-0.51%	400
Mar 17, 2026	9.85	9.85	9.85	9.85	9.85	0.41%	-
Mar 16, 2026	9.81	9.81	9.81	9.81	9.81	0.10%	-
Mar 13, 2026	9.80	9.80	9.80	9.80	9.80	-1.51%	-
Mar 12, 2026	9.95	9.95	9.95	9.95	9.95	-0.60%	-
Mar 11, 2026	10.01	10.01	10.01	10.01	10.01	0.10%	-
Mar 10, 2026	10.00	10.00	10.00	10.00	10.00	0.40%	-
Mar 9, 2026	9.96	9.96	9.96	9.96	9.96	-2.16%	-
Mar 6, 2026	10.18	10.18	10.18	10.18	10.18	-0.97%	-
Mar 5, 2026	10.28	10.28	10.28	10.28	10.28	-	-