TSX:NBIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	10.97	10.97	10.97	10.97	10.97	3.78%	400
Sep 16, 2026	10.57	10.57	10.57	10.57	10.57	-0.38%	100
Sep 10, 2026	10.61	10.61	10.61	10.61	10.61	-3.98%	100
Aug 21, 2026	11.05	11.05	11.05	11.05	11.05	-1.87%	200
Aug 12, 2026	11.26	11.26	11.26	11.26	11.26	2.46%	100
Jul 29, 2026	10.93	10.99	10.93	10.99	10.99	-	800
Jul 22, 2026	10.99	10.99	10.99	10.99	10.99	-0.27%	100
Jul 17, 2026	11.02	11.02	11.02	11.02	11.02	-0.18%	100
Jul 15, 2026	11.04	11.04	11.04	11.04	11.04	0.18%	100
Jul 14, 2026	11.02	11.02	11.02	11.02	11.02	-2.48%	100
Jun 19, 2026	11.22	11.30	11.22	11.30	11.30	5.02%	200
May 29, 2026	10.76	10.76	10.76	10.76	10.76	2.87%	100