NBI International Equity Index Fund (TSX:NBIX)
Canada · Delayed Price · Currency is CAD 10.68
0.00 (0.00%)
Nov 12, 2026, 9:57 AM EST
TSX:NBIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | 100 |
| Nov 11, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.28% | 200 |
| Nov 10, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 4.72% | 1,000 |
| Nov 6, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.74% | 410 |
| Oct 30, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.24% | 204 |
| Oct 29, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.58% | 189 |
| Oct 27, 2026 | 10.41 | 10.42 | 10.41 | 10.42 | 10.42 | 0.58% | 2,001 |
| Oct 26, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.67% | 500 |
| Oct 20, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -2.16% | 100 |
| Oct 16, 2026 | 10.63 | 10.66 | 10.63 | 10.66 | 10.66 | 2.11% | 1,500 |
| Oct 15, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -1.23% | 500 |
| Oct 14, 2026 | 10.58 | 10.58 | 10.57 | 10.57 | 10.57 | 0.09% | 900 |
| Oct 9, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1.05% | 301 |
| Oct 8, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.76% | 111 |
| Oct 7, 2026 | 10.54 | 10.54 | 10.53 | 10.53 | 10.53 | -1.50% | 200 |
| Oct 5, 2026 | 10.74 | 10.74 | 10.69 | 10.69 | 10.69 | 0.19% | 1,801 |
| Oct 2, 2026 | 10.60 | 10.67 | 10.60 | 10.67 | 10.67 | - | 600 |
| Sep 28, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.65% | 100 |
| Sep 25, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.85% | 153 |
| Sep 23, 2026 | 10.72 | 10.72 | 10.65 | 10.65 | 10.65 | -0.19% | 300 |
| Sep 21, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.57% | 117 |
| Sep 18, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.57% | 100 |
| Sep 15, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.75% | 702 |
| Sep 11, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.33% | 411 |
| Sep 10, 2026 | 10.55 | 10.55 | 10.47 | 10.49 | 10.49 | -2.51% | 1,900 |
| Sep 4, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.09% | 176 |
| Sep 3, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 1.13% | 500 |
| Aug 31, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.57% | 125 |
| Aug 28, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.74% | 169 |
| Aug 27, 2026 | 10.70 | 10.74 | 10.70 | 10.74 | 10.74 | 0.28% | 201 |
| Aug 25, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.28% | 125 |
| Aug 21, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.28% | 700 |
| Aug 19, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.57% | 2,100 |
| Aug 17, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.46% | 256 |
| Aug 14, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.18% | 181 |
| Aug 13, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.28% | 146 |
| Aug 10, 2026 | 10.97 | 10.97 | 10.86 | 10.86 | 10.86 | -0.18% | 1,300 |
| Aug 5, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.65% | 100 |
| Aug 4, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 2.66% | 100 |
| Jul 24, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.57% | 301 |
| Jul 22, 2026 | 10.62 | 10.62 | 10.59 | 10.59 | 10.59 | 0.67% | 600 |
| Jul 21, 2026 | 10.45 | 10.52 | 10.45 | 10.52 | 10.52 | 0.86% | 407 |
| Jul 20, 2026 | 10.32 | 10.43 | 10.32 | 10.43 | 10.43 | -0.67% | 540 |
| Jul 16, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.66% | 513 |
| Jul 15, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.96% | 100 |
| Jul 13, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.60% | 149 |
| Jul 10, 2026 | 10.65 | 10.65 | 10.64 | 10.64 | 10.64 | 0.19% | 710 |
| Jul 9, 2026 | 10.64 | 10.64 | 10.62 | 10.62 | 10.62 | 1.05% | 305 |
| Jul 8, 2026 | 10.49 | 10.51 | 10.49 | 10.51 | 10.51 | -1.68% | 700 |
| Jul 7, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.19% | 101 |