TSX:NBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	10.67	10.67	10.67	10.67	10.67	0.57%	117
Sep 18, 2026	10.61	10.61	10.61	10.61	10.61	0.57%	100
Sep 15, 2026	10.55	10.55	10.55	10.55	10.55	-0.75%	702
Sep 11, 2026	10.63	10.63	10.63	10.63	10.63	1.33%	411
Sep 10, 2026	10.55	10.55	10.47	10.49	10.49	-2.51%	1,900
Sep 4, 2026	10.76	10.76	10.76	10.76	10.76	-0.09%	176
Sep 3, 2026	10.77	10.77	10.77	10.77	10.77	1.13%	500
Aug 31, 2026	10.65	10.65	10.65	10.65	10.65	-1.57%	125
Aug 28, 2026	10.82	10.82	10.82	10.82	10.82	0.74%	169
Aug 27, 2026	10.70	10.74	10.70	10.74	10.74	0.28%	201
Aug 25, 2026	10.71	10.71	10.71	10.71	10.71	0.28%	125
Aug 21, 2026	10.68	10.68	10.68	10.68	10.68	0.28%	700
Aug 19, 2026	10.65	10.65	10.65	10.65	10.65	-1.57%	2,100
Aug 17, 2026	10.82	10.82	10.82	10.82	10.82	-0.46%	256
Aug 14, 2026	10.87	10.87	10.87	10.87	10.87	-0.18%	181
Aug 13, 2026	10.89	10.89	10.89	10.89	10.89	0.28%	146
Aug 10, 2026	10.97	10.97	10.86	10.86	10.86	-0.18%	1,300
Aug 5, 2026	10.88	10.88	10.88	10.88	10.88	0.65%	100
Aug 4, 2026	10.81	10.81	10.81	10.81	10.81	2.66%	100
Jul 24, 2026	10.53	10.53	10.53	10.53	10.53	-0.57%	301
Jul 22, 2026	10.62	10.62	10.59	10.59	10.59	0.67%	600
Jul 21, 2026	10.45	10.52	10.45	10.52	10.52	0.86%	407
Jul 20, 2026	10.32	10.43	10.32	10.43	10.43	-0.67%	540
Jul 16, 2026	10.50	10.50	10.50	10.50	10.50	-0.66%	513
Jul 15, 2026	10.57	10.57	10.57	10.57	10.57	0.96%	100
Jul 13, 2026	10.47	10.47	10.47	10.47	10.47	-1.60%	149
Jul 10, 2026	10.65	10.65	10.64	10.64	10.64	0.19%	710
Jul 9, 2026	10.64	10.64	10.62	10.62	10.62	1.05%	305
Jul 8, 2026	10.49	10.51	10.49	10.51	10.51	-1.68%	700
Jul 7, 2026	10.69	10.69	10.69	10.69	10.69	-0.19%	101
Jul 3, 2026	10.75	10.75	10.71	10.71	10.71	0.66%	6,000
Jul 2, 2026	10.64	10.64	10.64	10.64	10.64	-0.09%	503
Jun 30, 2026	10.68	10.68	10.65	10.65	10.65	0.95%	300
Jun 29, 2026	10.55	10.55	10.55	10.55	10.55	1.25%	100
Jun 26, 2026	10.46	10.46	10.42	10.42	10.42	-1.23%	640
Jun 25, 2026	10.57	10.57	10.55	10.55	10.55	-	200
Jun 23, 2026	10.61	10.61	10.55	10.55	10.55	-1.12%	1,450
Jun 22, 2026	10.68	10.68	10.67	10.67	10.67	0.76%	406
Jun 18, 2026	10.59	10.59	10.59	10.59	10.59	0.19%	302
Jun 16, 2026	10.57	10.57	10.57	10.57	10.57	0.09%	100
Jun 15, 2026	10.70	10.70	10.56	10.56	10.56	-0.28%	350
Jun 12, 2026	10.61	10.61	10.59	10.59	10.59	3.42%	600
Jun 11, 2026	10.14	10.24	10.14	10.24	10.24	1.29%	300
Jun 10, 2026	10.13	10.13	10.11	10.11	10.11	-1.37%	900
Jun 9, 2026	10.42	10.42	10.25	10.25	10.25	1.89%	455
Jun 8, 2026	10.18	10.18	10.06	10.06	10.06	-1.28%	994
Jun 5, 2026	10.39	10.39	10.19	10.19	10.19	-1.74%	1,833
Jun 4, 2026	10.43	10.43	10.33	10.37	10.37	0.48%	1,525
Jun 3, 2026	10.46	10.46	10.29	10.32	10.32	-0.48%	2,096
Jun 2, 2026	10.44	10.44	10.37	10.37	10.37	0.48%	1,732