NBI Balanced ETF Portfolio (TSX:NBLD)
Canada · Delayed Price · Currency is CAD 9.97
-0.04 (-0.40%)
Nov 12, 2026, 4:00 PM EST
TSX:NBLD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 10.10 | 10.10 | 9.97 | 9.97 | 9.97 | -0.40% | 10,199 |
| Nov 11, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1.93% | 4,900 |
| Nov 5, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -1.11% | 400 |
| Oct 20, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.30% | 2,800 |
| Oct 15, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.20% | 14,200 |
| Oct 14, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.20% | 100 |
| Oct 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -3.75% | 2,300 |
| Oct 9, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 4.11% | 1,002 |
| Sep 25, 2026 | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | 0.35% | 2,800 |
| Sep 21, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.95 | 0.30% | 1,260 |
| Sep 18, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.92 | 0.51% | 1,400 |
| Sep 10, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.87 | -1.20% | 507 |
| Sep 3, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 9.98 | 0.50% | 5,100 |
| Aug 21, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.94 | -0.30% | 600 |
| Aug 18, 2026 | 9.99 | 10.11 | 9.99 | 10.00 | 9.96 | -0.50% | 6,700 |
| Aug 4, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.01 | 1.21% | 201 |
| Jul 27, 2026 | 9.98 | 9.98 | 9.93 | 9.93 | 9.90 | -0.10% | 3,300 |