TSX:NBND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	18.54	18.54	18.54	18.54	18.54	0.05%	500
Aug 11, 2026	18.53	18.53	18.53	18.53	18.53	-0.22%	7,211
Aug 10, 2026	18.57	18.57	18.57	18.57	18.57	-0.21%	1,100
Aug 6, 2026	18.61	18.61	18.61	18.61	18.61	0.05%	1,185
Aug 5, 2026	18.60	18.60	18.60	18.60	18.60	0.38%	2,026
Aug 4, 2026	18.53	18.53	18.53	18.53	18.53	-0.11%	100
Jul 31, 2026	18.55	18.55	18.55	18.55	18.55	-0.28%	100
Jul 29, 2026	18.66	18.66	18.66	18.66	18.60	0.11%	100
Jul 28, 2026	18.64	18.64	18.64	18.64	18.58	0.16%	2,064
Jul 24, 2026	18.61	18.61	18.61	18.61	18.55	0.11%	7,640
Jul 23, 2026	18.59	18.59	18.59	18.59	18.53	-0.38%	100
Jul 22, 2026	18.66	18.66	18.66	18.66	18.60	0.11%	100
Jul 21, 2026	18.64	18.64	18.64	18.64	18.58	-0.05%	100
Jul 20, 2026	18.65	18.65	18.65	18.65	18.59	-0.05%	4,129
Jul 17, 2026	18.66	18.66	18.66	18.66	18.60	-	100
Jul 16, 2026	18.66	18.66	18.66	18.66	18.60	0.16%	4,100
Jul 15, 2026	18.63	18.63	18.63	18.63	18.57	-	2,400
Jul 14, 2026	18.63	18.63	18.63	18.63	18.57	-0.08%	4,891
Jul 13, 2026	18.65	18.65	18.65	18.65	18.59	-0.03%	100
Jul 10, 2026	18.65	18.65	18.65	18.65	18.59	0.05%	600
Jul 8, 2026	18.64	18.64	18.64	18.64	18.58	-0.27%	100
Jul 7, 2026	18.69	18.69	18.69	18.69	18.63	0.05%	100
Jul 6, 2026	18.68	18.68	18.68	18.68	18.62	0.11%	7,049
Jul 3, 2026	18.66	18.66	18.66	18.66	18.60	-	100
Jul 2, 2026	18.66	18.66	18.66	18.66	18.60	-	100
Jun 30, 2026	18.66	18.66	18.66	18.66	18.60	0.13%	7,444
Jun 29, 2026	18.69	18.69	18.69	18.69	18.58	0.05%	400
Jun 26, 2026	18.68	18.68	18.68	18.68	18.57	-0.16%	100
Jun 25, 2026	18.71	18.71	18.71	18.71	18.60	0.16%	100
Jun 24, 2026	18.68	18.68	18.68	18.68	18.57	-0.21%	100
Jun 23, 2026	18.72	18.72	18.72	18.72	18.61	0.21%	100
Jun 22, 2026	18.68	18.68	18.68	18.68	18.57	-0.11%	100
Jun 19, 2026	18.70	18.70	18.70	18.70	18.59	0.21%	100
Jun 18, 2026	18.66	18.66	18.66	18.66	18.55	-0.21%	100
Jun 17, 2026	18.70	18.70	18.69	18.70	18.59	-	3,081
Jun 16, 2026	18.70	18.70	18.70	18.70	18.59	0.05%	14,390
Jun 15, 2026	18.69	18.69	18.69	18.69	18.58	0.21%	4,731
Jun 12, 2026	18.67	18.67	18.65	18.65	18.54	-	5,532
Jun 11, 2026	18.65	18.65	18.65	18.65	18.54	0.16%	100
Jun 10, 2026	18.62	18.62	18.62	18.62	18.51	-0.11%	100
Jun 9, 2026	18.64	18.64	18.64	18.64	18.53	-	100
Jun 8, 2026	18.64	18.64	18.64	18.64	18.53	-	7,710
Jun 5, 2026	18.64	18.64	18.64	18.64	18.53	-0.05%	100
Jun 4, 2026	18.65	18.65	18.65	18.65	18.54	-0.05%	10,859
Jun 3, 2026	18.66	18.66	18.66	18.66	18.55	0.11%	103
Jun 2, 2026	18.64	18.64	18.64	18.64	18.53	-0.11%	100
Jun 1, 2026	18.66	18.66	18.66	18.66	18.55	0.21%	4,832
May 29, 2026	18.62	18.62	18.62	18.62	18.51	0.10%	1,800
May 28, 2026	18.66	18.66	18.66	18.66	18.49	-	5,000
May 27, 2026	18.66	18.66	18.66	18.66	18.49	-	2,099