TSX:NBND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	18.45	18.45	18.45	18.45	18.45	0.05%	1,801
Sep 21, 2026	18.44	18.44	18.44	18.44	18.44	-0.11%	100
Sep 18, 2026	18.46	18.46	18.46	18.46	18.46	0.44%	101
Sep 17, 2026	18.38	18.38	18.38	18.38	18.38	0.05%	5,000
Sep 16, 2026	18.37	18.37	18.37	18.37	18.37	0.16%	101
Sep 15, 2026	18.34	18.34	18.34	18.34	18.34	-0.16%	101
Sep 14, 2026	18.37	18.37	18.37	18.37	18.37	0.11%	100
Sep 11, 2026	18.35	18.35	18.35	18.35	18.35	-0.54%	100
Sep 10, 2026	18.45	18.45	18.45	18.45	18.45	-0.05%	100
Sep 9, 2026	18.46	18.46	18.46	18.46	18.46	-0.05%	100
Sep 8, 2026	18.47	18.47	18.47	18.47	18.47	-	1,720
Sep 4, 2026	18.47	18.47	18.47	18.47	18.47	0.16%	100
Sep 3, 2026	18.44	18.44	18.44	18.44	18.44	-0.27%	100
Sep 2, 2026	18.49	18.49	18.49	18.49	18.49	0.05%	100
Sep 1, 2026	18.48	18.48	18.48	18.48	18.48	-0.43%	100
Aug 31, 2026	18.56	18.56	18.56	18.56	18.56	0.10%	100
Aug 28, 2026	18.60	18.60	18.60	18.60	18.54	0.05%	5,900
Aug 27, 2026	18.59	18.59	18.59	18.59	18.53	-0.16%	100
Aug 26, 2026	18.62	18.62	18.62	18.62	18.56	0.27%	110
Aug 25, 2026	18.57	18.57	18.57	18.57	18.51	0.27%	100
Aug 24, 2026	18.52	18.52	18.52	18.52	18.46	-0.05%	100
Aug 21, 2026	18.53	18.53	18.53	18.53	18.47	-0.11%	2,700
Aug 20, 2026	18.55	18.55	18.55	18.55	18.49	0.05%	100
Aug 19, 2026	18.54	18.54	18.54	18.54	18.48	0.16%	100
Aug 18, 2026	18.51	18.51	18.51	18.51	18.45	-0.19%	100
Aug 17, 2026	18.55	18.55	18.54	18.55	18.49	-0.13%	1,000
Aug 14, 2026	18.57	18.57	18.57	18.57	18.51	0.16%	100
Aug 13, 2026	18.54	18.54	18.54	18.54	18.48	0.05%	500
Aug 11, 2026	18.53	18.53	18.53	18.53	18.47	-0.22%	7,211
Aug 10, 2026	18.57	18.57	18.57	18.57	18.51	-0.21%	1,100
Aug 6, 2026	18.61	18.61	18.61	18.61	18.55	0.05%	1,185
Aug 5, 2026	18.60	18.60	18.60	18.60	18.54	0.38%	2,026
Aug 4, 2026	18.53	18.53	18.53	18.53	18.47	-0.11%	100
Jul 31, 2026	18.55	18.55	18.55	18.55	18.49	-0.28%	100
Jul 29, 2026	18.66	18.66	18.66	18.66	18.54	0.11%	100
Jul 28, 2026	18.64	18.64	18.64	18.64	18.52	0.16%	2,064
Jul 24, 2026	18.61	18.61	18.61	18.61	18.49	0.11%	7,640
Jul 23, 2026	18.59	18.59	18.59	18.59	18.47	-0.38%	100
Jul 22, 2026	18.66	18.66	18.66	18.66	18.54	0.11%	100
Jul 21, 2026	18.64	18.64	18.64	18.64	18.52	-0.05%	100
Jul 20, 2026	18.65	18.65	18.65	18.65	18.53	-0.05%	4,129
Jul 17, 2026	18.66	18.66	18.66	18.66	18.54	-	100
Jul 16, 2026	18.66	18.66	18.66	18.66	18.54	0.16%	4,100
Jul 15, 2026	18.63	18.63	18.63	18.63	18.51	-	2,400
Jul 14, 2026	18.63	18.63	18.63	18.63	18.51	-0.08%	4,891
Jul 13, 2026	18.65	18.65	18.65	18.65	18.53	-0.03%	100
Jul 10, 2026	18.65	18.65	18.65	18.65	18.53	0.05%	600
Jul 8, 2026	18.64	18.64	18.64	18.64	18.52	-0.27%	100
Jul 7, 2026	18.69	18.69	18.69	18.69	18.57	0.05%	100
Jul 6, 2026	18.68	18.68	18.68	18.68	18.56	0.11%	7,049