TSX:NBND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	18.42	18.42	18.42	18.42	18.42	0.16%	151
Nov 5, 2026	18.39	18.39	18.39	18.39	18.39	0.11%	300
Nov 4, 2026	18.37	18.37	18.37	18.37	18.37	0.05%	100
Nov 3, 2026	18.36	18.36	18.36	18.36	18.36	-	100
Nov 2, 2026	18.36	18.36	18.36	18.36	18.36	0.16%	185
Oct 30, 2026	18.33	18.33	18.33	18.33	18.33	0.10%	6,996
Oct 29, 2026	18.37	18.37	18.37	18.37	18.31	-	211
Oct 28, 2026	18.37	18.37	18.37	18.37	18.31	-0.05%	100
Oct 26, 2026	18.38	18.38	18.38	18.38	18.32	-0.11%	260
Oct 23, 2026	18.40	18.40	18.40	18.40	18.34	0.14%	100
Oct 22, 2026	18.38	18.38	18.38	18.38	18.32	0.03%	3,720
Oct 21, 2026	18.37	18.37	18.37	18.37	18.31	-0.11%	1,194
Oct 20, 2026	18.39	18.39	18.39	18.39	18.33	-0.27%	560
Oct 19, 2026	18.44	18.44	18.44	18.44	18.38	0.05%	2,800
Oct 16, 2026	18.43	18.43	18.43	18.43	18.37	0.16%	100
Oct 15, 2026	18.40	18.40	18.40	18.40	18.34	-0.05%	125
Oct 14, 2026	18.41	18.41	18.41	18.41	18.35	-0.11%	100
Oct 13, 2026	18.42	18.43	18.42	18.43	18.37	0.22%	12,487
Oct 9, 2026	18.39	18.39	18.39	18.39	18.33	0.11%	5,037
Oct 8, 2026	18.37	18.37	18.37	18.37	18.31	-0.11%	100
Oct 7, 2026	18.38	18.39	18.38	18.39	18.33	0.11%	563
Oct 6, 2026	18.37	18.37	18.37	18.37	18.31	-0.16%	3,824
Oct 5, 2026	18.40	18.40	18.40	18.40	18.34	0.16%	100
Oct 2, 2026	18.37	18.37	18.37	18.37	18.31	0.33%	5,001
Oct 1, 2026	18.31	18.31	18.31	18.31	18.25	-0.05%	100
Sep 30, 2026	18.32	18.32	18.32	18.32	18.26	-0.43%	100
Sep 29, 2026	18.40	18.40	18.40	18.40	18.34	0.35%	250
Sep 28, 2026	18.40	18.40	18.40	18.40	18.28	0.16%	100
Sep 25, 2026	18.37	18.37	18.37	18.37	18.25	-	100
Sep 24, 2026	18.37	18.37	18.37	18.37	18.25	-0.54%	100
Sep 23, 2026	18.47	18.47	18.47	18.47	18.35	0.11%	1,100
Sep 22, 2026	18.45	18.45	18.45	18.45	18.33	0.05%	1,801
Sep 21, 2026	18.44	18.44	18.44	18.44	18.32	-0.11%	100
Sep 18, 2026	18.46	18.46	18.46	18.46	18.34	0.44%	101
Sep 17, 2026	18.38	18.38	18.38	18.38	18.26	0.05%	5,000
Sep 16, 2026	18.37	18.37	18.37	18.37	18.25	0.16%	101
Sep 15, 2026	18.34	18.34	18.34	18.34	18.22	-0.16%	101
Sep 14, 2026	18.37	18.37	18.37	18.37	18.25	0.11%	100
Sep 11, 2026	18.35	18.35	18.35	18.35	18.23	-0.54%	100
Sep 10, 2026	18.45	18.45	18.45	18.45	18.33	-0.05%	100
Sep 9, 2026	18.46	18.46	18.46	18.46	18.34	-0.05%	100
Sep 8, 2026	18.47	18.47	18.47	18.47	18.35	-	1,720
Sep 4, 2026	18.47	18.47	18.47	18.47	18.35	0.16%	100
Sep 3, 2026	18.44	18.44	18.44	18.44	18.32	-0.27%	100
Sep 2, 2026	18.49	18.49	18.49	18.49	18.37	0.05%	100
Sep 1, 2026	18.48	18.48	18.48	18.48	18.36	-0.43%	100
Aug 31, 2026	18.56	18.56	18.56	18.56	18.44	0.10%	100
Aug 28, 2026	18.60	18.60	18.60	18.60	18.42	0.05%	5,900
Aug 27, 2026	18.59	18.59	18.59	18.59	18.41	-0.16%	100
Aug 26, 2026	18.62	18.62	18.62	18.62	18.44	0.27%	110