TSX:NBND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	18.68	18.68	18.68	18.68	18.68	-0.16%	100
Jun 25, 2026	18.71	18.71	18.71	18.71	18.71	0.16%	100
Jun 24, 2026	18.68	18.68	18.68	18.68	18.68	-0.21%	100
Jun 23, 2026	18.72	18.72	18.72	18.72	18.72	0.21%	100
Jun 22, 2026	18.68	18.68	18.68	18.68	18.68	-0.11%	100
Jun 19, 2026	18.70	18.70	18.70	18.70	18.70	0.21%	100
Jun 18, 2026	18.66	18.66	18.66	18.66	18.66	-0.21%	100
Jun 17, 2026	18.70	18.70	18.69	18.70	18.70	-	3,081
Jun 16, 2026	18.70	18.70	18.70	18.70	18.70	0.05%	14,390
Jun 15, 2026	18.69	18.69	18.69	18.69	18.69	0.21%	4,731
Jun 12, 2026	18.67	18.67	18.65	18.65	18.65	-	5,532
Jun 11, 2026	18.65	18.65	18.65	18.65	18.65	0.16%	100
Jun 10, 2026	18.62	18.62	18.62	18.62	18.62	-0.11%	100
Jun 9, 2026	18.64	18.64	18.64	18.64	18.64	-	100
Jun 8, 2026	18.64	18.64	18.64	18.64	18.64	-	7,710
Jun 5, 2026	18.64	18.64	18.64	18.64	18.64	-0.05%	100
Jun 4, 2026	18.65	18.65	18.65	18.65	18.65	-0.05%	10,859
Jun 3, 2026	18.66	18.66	18.66	18.66	18.66	0.11%	103
Jun 2, 2026	18.64	18.64	18.64	18.64	18.64	-0.11%	100
Jun 1, 2026	18.66	18.66	18.66	18.66	18.66	0.21%	4,832
May 29, 2026	18.62	18.62	18.62	18.62	18.62	0.10%	1,800
May 28, 2026	18.66	18.66	18.66	18.66	18.60	-	5,000
May 27, 2026	18.66	18.66	18.66	18.66	18.60	-	2,099
May 26, 2026	18.66	18.66	18.66	18.66	18.60	0.21%	11,396
May 25, 2026	18.62	18.62	18.62	18.62	18.56	-	5,004
May 22, 2026	18.62	18.62	18.62	18.62	18.56	-	400
May 21, 2026	18.62	18.62	18.62	18.62	18.56	0.27%	100
May 20, 2026	18.57	18.57	18.57	18.57	18.51	-0.11%	5,565
May 19, 2026	18.61	18.61	18.59	18.59	18.53	-0.69%	4,919
May 15, 2026	18.72	18.72	18.72	18.72	18.66	0.05%	667
May 14, 2026	18.71	18.71	18.71	18.71	18.65	0.05%	8,547
May 13, 2026	18.70	18.70	18.70	18.70	18.64	-0.16%	7,410
May 12, 2026	18.73	18.73	18.73	18.73	18.67	-0.16%	6,640
May 11, 2026	18.76	18.76	18.76	18.76	18.70	0.21%	9,948
May 8, 2026	18.70	18.72	18.70	18.72	18.66	-	1,267
May 7, 2026	18.73	18.73	18.72	18.72	18.66	0.21%	8,237
May 6, 2026	18.68	18.68	18.68	18.68	18.62	0.11%	5,820
May 5, 2026	18.66	18.66	18.64	18.66	18.60	-0.27%	4,504
May 4, 2026	18.71	18.71	18.71	18.71	18.65	0.11%	11,843
May 1, 2026	18.69	18.69	18.69	18.69	18.63	0.21%	11,632
Apr 30, 2026	18.65	18.65	18.65	18.65	18.59	-0.32%	7,847
Apr 29, 2026	18.77	18.77	18.77	18.77	18.65	-	300
Apr 28, 2026	18.77	18.77	18.76	18.77	18.65	-	7,360
Apr 27, 2026	18.77	18.77	18.77	18.77	18.65	-	253
Apr 24, 2026	18.77	18.77	18.77	18.77	18.65	-	3,853
Apr 23, 2026	18.77	18.77	18.77	18.77	18.65	0.05%	5,333
Apr 22, 2026	18.77	18.83	18.76	18.76	18.64	-0.16%	23,221
Apr 21, 2026	18.81	18.81	18.79	18.79	18.67	-0.05%	9,066
Apr 20, 2026	18.80	18.80	18.80	18.80	18.68	0.32%	2,909
Apr 17, 2026	18.73	18.74	18.73	18.74	18.62	-0.11%	5,094