NBI Quebec Growth Fund (TSX:NBQC)
Canada · Delayed Price · Currency is CAD 9.54
-0.02 (-0.21%)
Sep 4, 2026, 1:38 PM EST
NBI Quebec Growth Fund Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.10% | 100 |
| Aug 31, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.31% | 160 |
| Aug 26, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.01% | 100 |
| Aug 21, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.10% | 100 |
| Jul 20, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -1.38% | 600 |
| Jul 17, 2026 | 10.09 | 10.15 | 10.09 | 10.15 | 10.15 | 0.89% | 800 |
| Jul 7, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 3.60% | 100 |
| Jun 19, 2026 | 9.72 | 9.72 | 9.71 | 9.71 | 9.71 | - | 4,819 |
| Jun 2, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.92% | 1,048 |
| May 27, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.11% | 100 |
| May 6, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | -0.90% | 14,900 |
| Apr 21, 2026 | 10.13 | 10.13 | 10.00 | 10.00 | 10.00 | -0.20% | 1,000 |
| Apr 20, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.21% | 101 |
| Apr 14, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 3.56% | 100 |
| Mar 27, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.16% | 100 |
| Mar 23, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.11% | 2,850 |
| Mar 20, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -3.57% | 200 |
| Mar 11, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.41% | 100 |
| Mar 10, 2026 | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | 1.74% | 307 |
| Mar 9, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -4.12% | 210 |