TSX:NBQC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	10.26	10.26	10.26	10.26	10.26	-1.35%	1,070
Nov 5, 2026	10.40	10.40	10.40	10.40	10.40	0.78%	320
Nov 4, 2026	10.32	10.32	10.32	10.32	10.32	2.08%	110
Nov 3, 2026	10.12	10.12	10.11	10.11	10.11	-0.64%	600
Nov 2, 2026	10.18	10.18	10.18	10.18	10.18	1.04%	110
Oct 30, 2026	10.01	10.07	10.01	10.07	10.07	1.00%	800
Oct 29, 2026	9.97	9.97	9.97	9.97	9.97	-	200
Oct 26, 2026	9.97	9.97	9.97	9.97	9.97	3.21%	1,031
Oct 15, 2026	9.66	9.66	9.66	9.66	9.66	2.99%	100
Oct 14, 2026	9.38	9.38	9.38	9.38	9.38	-0.74%	100
Oct 13, 2026	9.45	9.45	9.45	9.45	9.45	-1.25%	304
Sep 30, 2026	9.57	9.57	9.57	9.57	9.57	-1.95%	300
Sep 4, 2026	9.76	9.76	9.76	9.76	9.76	-0.10%	100
Aug 31, 2026	9.77	9.77	9.77	9.77	9.77	-0.31%	160
Aug 26, 2026	9.80	9.80	9.80	9.80	9.80	-1.01%	100
Aug 21, 2026	9.90	9.90	9.90	9.90	9.90	-1.10%	100
Jul 20, 2026	10.01	10.01	10.01	10.01	10.01	-1.38%	600
Jul 17, 2026	10.09	10.15	10.09	10.15	10.15	0.89%	800
Jul 7, 2026	10.06	10.06	10.06	10.06	10.06	3.60%	100
Jun 19, 2026	9.72	9.72	9.71	9.71	9.71	-	4,819
Jun 2, 2026	9.71	9.71	9.71	9.71	9.71	-0.92%	1,048