Nbi Global Small Cap Fund (TSX:NBSC)
Canada · Delayed Price · Currency is CAD 10.90
0.00 (0.00%)
Nov 5, 2026, 9:30 AM EST
TSX:NBSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 4.31% | 150 |
| Aug 24, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 1.75% | 15,000 |
| Jun 26, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 9.72% | 100 |
| Jan 29, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -1.99% | 100 |
| Jan 28, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.73% | 5,000 |
| Jan 23, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.31% | 100 |
| Jan 19, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.58% | 10,000 |
| Jan 12, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 3.43% | 109 |
| Dec 8, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -7.32% | 1,091 |