National Bank U.S. Equity Fund (TSX:NBUE)
Canada · Delayed Price · Currency is CAD 9.73
+0.05 (0.52%)
Sep 16, 2026, 3:18 PM EST
TSX:NBUE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 9.70 | 9.75 | 9.59 | 9.59 | 9.59 | -1.44% | 6,476 |
| Sep 11, 2026 | 9.68 | 9.73 | 9.68 | 9.73 | 9.73 | -2.89% | 10,720 |
| Sep 8, 2026 | 9.72 | 10.12 | 9.72 | 10.02 | 10.02 | 0.10% | 7,721 |
| Aug 24, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.20% | 200 |
| Aug 18, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -1.86% | 587 |
| Aug 5, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 2.61% | 396 |
| Jul 29, 2026 | 9.91 | 9.96 | 9.91 | 9.96 | 9.96 | 1.01% | 3,325 |
| Jul 27, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 1.54% | 566 |
| Jul 24, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -1.12% | 100 |
| Jul 22, 2026 | 9.83 | 9.83 | 9.82 | 9.82 | 9.82 | -2.68% | 852 |
| Jul 6, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1.92% | 500 |
| Jun 26, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.30% | 504 |
| Jun 24, 2026 | 9.98 | 10.03 | 9.98 | 10.03 | 10.03 | 0.30% | 2,412 |
| Jun 18, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.50% | 700 |
| Jun 16, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.30% | 841 |
| Jun 15, 2026 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | 2.02% | 1,141 |
| Jun 11, 2026 | 9.83 | 9.88 | 9.83 | 9.88 | 9.88 | 0.82% | 3,360 |
| Jun 5, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.10% | 189 |
| Jun 1, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - | 220 |
| May 29, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.20% | 200 |
| May 26, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 1.03% | 531 |
| May 19, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - | 4,423 |
| May 14, 2026 | 9.74 | 9.74 | 9.69 | 9.69 | 9.69 | 0.10% | 2,155 |
| May 12, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 7.56% | 500 |