TSX:NBUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	10.91	10.91	10.91	10.91	10.91	4.70%	1,000
Jul 31, 2026	10.42	10.42	10.42	10.42	10.42	-0.19%	152
Jul 23, 2026	10.47	10.47	10.44	10.44	10.44	-1.42%	600
Jul 22, 2026	10.59	10.59	10.59	10.59	10.59	-0.09%	100
Jul 14, 2026	10.60	10.60	10.60	10.60	10.60	-0.28%	100
Jul 13, 2026	10.63	10.63	10.63	10.63	10.63	-0.75%	168
Jul 10, 2026	10.71	10.71	10.71	10.71	10.71	0.19%	105
Jul 3, 2026	10.69	10.69	10.69	10.69	10.69	1.04%	4,400
Jul 2, 2026	10.58	10.58	10.58	10.58	10.58	1.15%	102
Jun 26, 2026	10.46	10.46	10.46	10.46	10.46	-0.38%	710
Jun 25, 2026	10.54	10.54	10.50	10.50	10.50	-1.41%	3,502
Jun 19, 2026	10.66	10.67	10.65	10.65	10.65	0.85%	301
Jun 17, 2026	10.56	10.56	10.56	10.56	10.56	-0.47%	4,200
Jun 15, 2026	10.61	10.61	10.61	10.61	10.61	3.82%	540
Jun 10, 2026	10.22	10.22	10.22	10.22	10.22	-0.87%	1,402
Jun 5, 2026	10.45	10.45	10.31	10.31	10.31	-1.81%	5,078
Jun 4, 2026	10.54	10.54	10.50	10.50	10.50	-0.28%	1,271
Jun 3, 2026	10.62	10.62	10.53	10.53	10.53	-0.19%	5,508
Jun 2, 2026	10.57	10.57	10.55	10.55	10.55	0.09%	1,205
Jun 1, 2026	10.50	10.54	10.49	10.54	10.54	1.64%	476