Skip to main content
logo
Northcliff Resources Ltd. (TSX:NCF)
Canada flag Canada · Delayed Price · Currency is CAD
0.1850
-0.0100 (-5.13%)
Aug 29, 2025, 3:55 PM EDT

Northcliff Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20250.200.200.170.190.19-5.13%203,000
Aug 28, 20250.190.200.190.200.205.41%835,331
Aug 27, 20250.170.190.160.190.1915.62%620,942
Aug 26, 20250.150.170.150.160.1610.34%669,700
Aug 25, 20250.150.150.130.150.15-597,000
Aug 22, 20250.130.150.130.150.1520.83%625,812
Aug 21, 20250.120.130.120.120.124.35%521,600
Aug 20, 20250.110.120.110.120.124.55%171,728
Aug 19, 20250.110.110.110.110.11-100,502
Aug 18, 20250.110.110.110.110.11-75,600
Aug 15, 20250.110.120.110.110.114.76%154,445
Aug 14, 20250.110.110.110.110.11-21,400
Aug 13, 20250.120.120.110.110.11-8.70%63,900
Aug 12, 20250.120.120.100.120.12-378,200
Aug 11, 20250.100.120.090.120.1215.00%844,400
Aug 8, 20250.090.100.090.100.1011.11%285,342
Aug 7, 20250.080.090.080.090.0912.50%92,800
Aug 6, 20250.080.080.080.080.08-55,100
Aug 5, 20250.090.090.080.080.08-5.88%5,000
Aug 1, 20250.080.090.080.090.0913.33%44,700
Jul 31, 20250.080.080.080.080.08-26,000
Jul 30, 20250.090.090.080.080.08-11.76%120,400
Jul 29, 20250.080.090.080.090.09-5.56%28,600
Jul 28, 20250.090.090.090.090.095.88%12,300
Jul 25, 20250.090.090.090.090.09-8,000
Jul 24, 20250.090.090.090.090.09-5.56%116,800
Jul 23, 20250.090.100.090.090.09-5.26%168,500
Jul 22, 20250.100.100.100.100.105.56%25,300
Jul 21, 20250.100.100.090.090.09-10,700
Jul 18, 20250.090.090.090.090.09-143,000
Jul 17, 20250.090.100.090.090.09-5.26%138,117
Jul 16, 20250.090.100.090.100.105.56%86,710
Jul 15, 20250.100.100.090.090.09-5.26%13,010
Jul 14, 20250.100.100.100.100.10-5.00%150,900
Jul 11, 20250.090.100.090.100.1011.11%74,400
Jul 10, 20250.100.100.090.090.09-29,009
Jul 9, 20250.100.100.090.090.09-10.00%114,100
Jul 8, 20250.110.110.100.100.10-4.76%50,500
Jul 7, 20250.120.120.100.110.11-4.55%167,527
Jul 4, 20250.110.110.100.110.114.76%32,536
Jul 3, 20250.110.120.110.110.115.00%95,141
Jul 2, 20250.110.110.100.100.10-13.04%106,505
Jun 30, 20250.110.120.110.120.124.55%107,100
Jun 27, 20250.110.120.110.110.11-4.35%303,433
Jun 26, 20250.120.120.110.120.12-229,100
Jun 25, 20250.110.120.110.120.12-110,300
Jun 24, 20250.120.120.120.120.12-20,914
Jun 23, 20250.120.120.110.120.124.55%114,448
Jun 20, 20250.100.110.100.110.114.76%208,100
Jun 19, 20250.110.110.110.110.11-7,000