Northcliff Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	0.41	0.41	0.38	0.41	0.41	-4.71%	171,772
Mar 6, 2026	0.44	0.44	0.41	0.43	0.43	-2.30%	92,031
Mar 5, 2026	0.44	0.45	0.41	0.44	0.44	-1.14%	544,957
Mar 4, 2026	0.43	0.45	0.42	0.44	0.44	7.32%	415,774
Mar 3, 2026	0.40	0.42	0.37	0.41	0.41	-1.20%	578,878
Mar 2, 2026	0.45	0.48	0.38	0.42	0.42	-6.74%	823,471
Feb 27, 2026	0.40	0.45	0.40	0.45	0.45	11.25%	680,421
Feb 26, 2026	0.39	0.40	0.37	0.40	0.40	8.11%	485,253
Feb 25, 2026	0.35	0.38	0.35	0.37	0.37	5.71%	144,442
Feb 24, 2026	0.37	0.37	0.35	0.35	0.35	-	104,969
Feb 23, 2026	0.33	0.35	0.33	0.35	0.35	9.37%	111,135
Feb 20, 2026	0.34	0.34	0.32	0.32	0.32	-1.54%	240,828
Feb 19, 2026	0.34	0.34	0.33	0.33	0.33	-2.99%	82,218
Feb 18, 2026	0.36	0.36	0.33	0.34	0.34	-4.29%	211,261
Feb 17, 2026	0.38	0.38	0.35	0.35	0.35	-2.78%	229,578
Feb 13, 2026	0.36	0.37	0.35	0.36	0.36	2.86%	203,805
Feb 12, 2026	0.38	0.38	0.34	0.35	0.35	-5.41%	242,344
Feb 11, 2026	0.37	0.38	0.36	0.37	0.37	-1.33%	109,363
Feb 10, 2026	0.37	0.38	0.37	0.38	0.38	1.35%	161,404
Feb 9, 2026	0.37	0.39	0.37	0.37	0.37	1.37%	276,957
Feb 6, 2026	0.34	0.37	0.34	0.37	0.37	5.80%	84,777
Feb 5, 2026	0.38	0.38	0.34	0.35	0.35	-9.21%	443,715
Feb 4, 2026	0.40	0.42	0.37	0.38	0.38	-	338,671
Feb 3, 2026	0.37	0.40	0.37	0.38	0.38	2.70%	237,389
Feb 2, 2026	0.35	0.39	0.35	0.37	0.37	2.78%	143,477
Jan 30, 2026	0.39	0.39	0.36	0.36	0.36	-7.69%	241,627
Jan 29, 2026	0.39	0.40	0.33	0.39	0.39	-	613,118
Jan 28, 2026	0.40	0.42	0.38	0.39	0.39	2.63%	256,637
Jan 27, 2026	0.37	0.39	0.35	0.38	0.38	4.11%	416,623
Jan 26, 2026	0.36	0.43	0.36	0.37	0.37	1.39%	1,005,213
Jan 23, 2026	0.33	0.36	0.32	0.36	0.36	14.29%	758,489
Jan 22, 2026	0.33	0.33	0.31	0.32	0.32	-5.97%	155,260
Jan 21, 2026	0.30	0.35	0.30	0.34	0.34	11.67%	686,570
Jan 20, 2026	0.29	0.30	0.28	0.30	0.30	5.26%	263,451
Jan 19, 2026	0.27	0.29	0.27	0.29	0.29	7.55%	98,940
Jan 16, 2026	0.28	0.28	0.25	0.27	0.27	-1.85%	444,126
Jan 15, 2026	0.30	0.30	0.27	0.27	0.27	-10.00%	584,679
Jan 14, 2026	0.33	0.33	0.28	0.30	0.30	-7.69%	1,039,136
Jan 13, 2026	0.35	0.35	0.32	0.33	0.33	-4.41%	240,243
Jan 12, 2026	0.34	0.35	0.34	0.34	0.34	1.49%	323,480
Jan 9, 2026	0.34	0.36	0.33	0.34	0.34	4.69%	452,732
Jan 8, 2026	0.35	0.35	0.31	0.32	0.32	-1.54%	115,401
Jan 7, 2026	0.31	0.34	0.31	0.33	0.33	4.84%	388,684
Jan 6, 2026	0.33	0.33	0.29	0.31	0.31	-3.13%	541,653
Jan 5, 2026	0.26	0.33	0.26	0.32	0.32	28.00%	1,181,465
Jan 2, 2026	0.25	0.26	0.25	0.25	0.25	2.04%	264,711
Dec 31, 2025	0.25	0.25	0.24	0.25	0.25	-2.00%	46,430
Dec 30, 2025	0.25	0.26	0.25	0.25	0.25	-	202,090
Dec 29, 2025	0.24	0.25	0.24	0.25	0.25	2.04%	170,288
Dec 24, 2025	0.26	0.26	0.25	0.25	0.25	2.08%	94,205