Northcliff Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	0.29	0.30	0.28	0.30	0.30	5.26%	263,451
Jan 19, 2026	0.27	0.29	0.27	0.29	0.29	7.55%	98,940
Jan 16, 2026	0.28	0.28	0.25	0.27	0.27	-1.85%	444,126
Jan 15, 2026	0.30	0.30	0.27	0.27	0.27	-10.00%	584,679
Jan 14, 2026	0.33	0.33	0.28	0.30	0.30	-7.69%	1,039,136
Jan 13, 2026	0.35	0.35	0.32	0.33	0.33	-4.41%	240,243
Jan 12, 2026	0.34	0.35	0.34	0.34	0.34	1.49%	323,480
Jan 9, 2026	0.34	0.36	0.33	0.34	0.34	4.69%	452,732
Jan 8, 2026	0.35	0.35	0.31	0.32	0.32	-1.54%	115,401
Jan 7, 2026	0.31	0.34	0.31	0.33	0.33	4.84%	388,684
Jan 6, 2026	0.33	0.33	0.29	0.31	0.31	-3.13%	541,653
Jan 5, 2026	0.26	0.33	0.26	0.32	0.32	28.00%	1,181,465
Jan 2, 2026	0.25	0.26	0.25	0.25	0.25	2.04%	264,711
Dec 31, 2025	0.25	0.25	0.24	0.25	0.25	-2.00%	46,430
Dec 30, 2025	0.25	0.26	0.25	0.25	0.25	-	202,090
Dec 29, 2025	0.24	0.25	0.24	0.25	0.25	2.04%	170,288
Dec 24, 2025	0.26	0.26	0.25	0.25	0.25	2.08%	94,205
Dec 23, 2025	0.25	0.25	0.24	0.24	0.24	-4.00%	43,356
Dec 22, 2025	0.25	0.26	0.24	0.25	0.25	-	389,632
Dec 19, 2025	0.24	0.25	0.23	0.25	0.25	4.17%	179,111
Dec 18, 2025	0.23	0.25	0.23	0.24	0.24	-	184,007
Dec 17, 2025	0.24	0.25	0.21	0.24	0.24	4.35%	325,590
Dec 16, 2025	0.24	0.24	0.21	0.23	0.23	-4.17%	532,769
Dec 15, 2025	0.25	0.25	0.23	0.24	0.24	-2.04%	252,293
Dec 12, 2025	0.25	0.26	0.24	0.25	0.25	-2.00%	166,671
Dec 11, 2025	0.24	0.26	0.24	0.25	0.25	2.04%	229,495
Dec 10, 2025	0.24	0.27	0.24	0.25	0.25	-5.77%	763,090
Dec 9, 2025	0.27	0.27	0.26	0.26	0.26	-5.45%	287,045
Dec 8, 2025	0.30	0.30	0.27	0.28	0.28	-8.33%	301,379
Dec 5, 2025	0.30	0.31	0.29	0.30	0.30	1.69%	561,348
Dec 4, 2025	0.29	0.30	0.27	0.30	0.30	5.36%	242,184
Dec 3, 2025	0.30	0.30	0.28	0.28	0.28	-3.45%	208,801
Dec 2, 2025	0.30	0.30	0.29	0.29	0.29	-4.92%	233,992
Dec 1, 2025	0.32	0.32	0.29	0.31	0.31	-4.69%	302,528
Nov 28, 2025	0.33	0.34	0.32	0.32	0.32	-4.48%	238,212
Nov 27, 2025	0.35	0.35	0.32	0.34	0.34	-2.90%	175,661
Nov 26, 2025	0.33	0.35	0.30	0.35	0.35	7.81%	320,192
Nov 25, 2025	0.35	0.35	0.32	0.32	0.32	-11.11%	530,507
Nov 24, 2025	0.30	0.36	0.29	0.36	0.36	22.03%	768,234
Nov 21, 2025	0.37	0.37	0.29	0.30	0.30	-14.49%	1,073,111
Nov 20, 2025	0.37	0.38	0.34	0.35	0.35	1.47%	280,199
Nov 19, 2025	0.39	0.39	0.34	0.34	0.34	-11.69%	217,604
Nov 18, 2025	0.33	0.39	0.30	0.39	0.39	16.67%	544,813
Nov 17, 2025	0.43	0.45	0.33	0.33	0.33	-17.50%	1,563,151
Nov 14, 2025	0.45	0.50	0.35	0.40	0.40	-10.11%	2,031,545
Nov 13, 2025	0.60	0.66	0.43	0.45	0.45	-23.28%	4,445,263
Nov 12, 2025	0.34	0.59	0.32	0.58	0.58	190.00%	4,816,407
Nov 11, 2025	0.19	0.21	0.19	0.20	0.20	11.11%	463,104
Nov 10, 2025	0.19	0.19	0.18	0.18	0.18	-2.70%	62,502
Nov 7, 2025	0.19	0.19	0.18	0.19	0.19	2.78%	27,944