Northcliff Resources Ltd. (TSX:NCF)
Canada
· Delayed Price · Currency is CAD 0.1050
-0.0100 (-8.70%)
Jul 2, 2025, 11:32 AM EDT
Northcliff Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 1,000 |
| Jun 30, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 107,100 |
| Jun 27, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 303,433 |
| Jun 26, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 229,100 |
| Jun 25, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 110,300 |
| Jun 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 20,914 |
| Jun 23, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 114,448 |
| Jun 20, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 4.76% | 208,100 |
| Jun 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 7,000 |
| Jun 18, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 25,500 |
| Jun 17, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.70% | 131,500 |
| Jun 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 37,600 |
| Jun 13, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 17,240 |
| Jun 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 2,648 |
| Jun 11, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.70% | 171,231 |
| Jun 10, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 64,426 |
| Jun 9, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 20.00% | 143,139 |
| Jun 6, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 5.26% | 45,828 |
| Jun 5, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -17.39% | 95,600 |
| Jun 4, 2025 | 0.12 | 0.12 | 0.09 | 0.12 | 0.12 | -4.17% | 377,000 |
| Jun 3, 2025 | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | 50.00% | 660,648 |
| Jun 2, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 6.67% | 355,200 |
| May 30, 2025 | 0.09 | 0.09 | 0.07 | 0.08 | 0.08 | -6.25% | 77,525 |
| May 29, 2025 | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | 14.29% | 638,400 |
| May 28, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 179,526 |
| May 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 39,240 |
| May 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 282,440 |
| May 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| May 22, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | - | 98,000 |
| May 21, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 87,437 |
| May 20, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | - | 135,900 |
| May 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 7,000 |
| May 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 48,600 |
| May 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 132,800 |
| May 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 85,000 |
| May 12, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -8.33% | 223,400 |
| May 9, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 172,720 |
| May 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 92,113 |
| May 7, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 63,439 |
| May 6, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 8.33% | 259,429 |
| May 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 78,400 |
| May 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 654,000 |
| May 1, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 37.50% | 728,713 |
| Apr 30, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -11.11% | 16,500 |
| Apr 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 1,000 |
| Apr 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Apr 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 4,000 |
| Apr 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 20,000 |
| Apr 23, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 104,000 |
| Apr 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 10,000 |