Northcliff Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	0.35	0.38	0.35	0.38	0.38	7.04%	145,095
May 11, 2026	0.40	0.40	0.36	0.36	0.36	-5.33%	110,142
May 8, 2026	0.37	0.40	0.37	0.38	0.38	7.14%	22,468
May 7, 2026	0.38	0.38	0.31	0.35	0.35	-6.67%	225,224
May 6, 2026	0.38	0.38	0.37	0.38	0.38	4.17%	23,695
May 5, 2026	0.37	0.38	0.36	0.36	0.36	-5.26%	81,872
May 4, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	63,673
May 1, 2026	0.39	0.39	0.38	0.39	0.39	-1.27%	60,262
Apr 30, 2026	0.40	0.41	0.39	0.40	0.40	1.28%	61,301
Apr 29, 2026	0.40	0.41	0.38	0.39	0.39	-8.24%	111,995
Apr 28, 2026	0.41	0.43	0.41	0.43	0.43	-	61,311
Apr 27, 2026	0.40	0.44	0.40	0.43	0.43	8.97%	64,347
Apr 24, 2026	0.41	0.42	0.39	0.39	0.39	-7.14%	118,690
Apr 23, 2026	0.43	0.44	0.41	0.42	0.42	-2.33%	140,063
Apr 22, 2026	0.43	0.44	0.41	0.43	0.43	1.18%	278,422
Apr 21, 2026	0.40	0.44	0.40	0.43	0.43	7.59%	366,951
Apr 20, 2026	0.38	0.40	0.38	0.40	0.40	1.28%	63,804
Apr 17, 2026	0.39	0.39	0.38	0.39	0.39	4.00%	106,437
Apr 16, 2026	0.36	0.39	0.36	0.38	0.38	-	143,378
Apr 15, 2026	0.39	0.40	0.37	0.38	0.38	-3.85%	138,029
Apr 14, 2026	0.39	0.40	0.39	0.39	0.39	2.63%	161,305
Apr 13, 2026	0.35	0.39	0.33	0.38	0.38	1.33%	170,033
Apr 10, 2026	0.38	0.39	0.37	0.38	0.38	1.35%	123,298
Apr 9, 2026	0.38	0.38	0.35	0.37	0.37	2.78%	27,713
Apr 8, 2026	0.37	0.38	0.36	0.36	0.36	4.35%	112,533
Apr 7, 2026	0.34	0.35	0.33	0.35	0.35	-2.82%	137,746
Apr 6, 2026	0.37	0.38	0.36	0.36	0.36	-	56,998
Apr 2, 2026	0.40	0.40	0.34	0.36	0.36	-7.79%	197,175
Apr 1, 2026	0.39	0.42	0.38	0.39	0.39	2.67%	125,254
Mar 31, 2026	0.35	0.38	0.35	0.38	0.38	7.14%	11,056
Mar 30, 2026	0.36	0.38	0.34	0.35	0.35	-5.41%	108,203
Mar 27, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	86,990
Mar 26, 2026	0.37	0.38	0.37	0.37	0.37	-5.19%	132,694
Mar 25, 2026	0.37	0.39	0.36	0.39	0.39	13.24%	182,542
Mar 24, 2026	0.34	0.35	0.33	0.34	0.34	1.49%	36,442
Mar 23, 2026	0.34	0.36	0.33	0.34	0.34	1.52%	117,312
Mar 20, 2026	0.32	0.34	0.32	0.33	0.33	-	131,644
Mar 19, 2026	0.35	0.35	0.33	0.33	0.33	-5.71%	215,438
Mar 18, 2026	0.40	0.40	0.34	0.35	0.35	-10.26%	574,634
Mar 17, 2026	0.38	0.39	0.37	0.39	0.39	1.30%	140,621
Mar 16, 2026	0.42	0.42	0.38	0.39	0.39	-1.28%	85,604
Mar 13, 2026	0.42	0.43	0.38	0.39	0.39	-	52,185
Mar 12, 2026	0.43	0.43	0.39	0.39	0.39	-4.88%	75,840
Mar 11, 2026	0.42	0.44	0.41	0.41	0.41	-1.20%	119,711
Mar 10, 2026	0.42	0.42	0.41	0.42	0.42	2.47%	36,092
Mar 9, 2026	0.41	0.41	0.38	0.41	0.41	-4.71%	171,772
Mar 6, 2026	0.44	0.44	0.41	0.43	0.43	-2.30%	92,031
Mar 5, 2026	0.44	0.45	0.41	0.44	0.44	-1.14%	544,957
Mar 4, 2026	0.43	0.45	0.42	0.44	0.44	7.32%	415,774
Mar 3, 2026	0.40	0.42	0.37	0.41	0.41	-1.20%	578,878