Northcliff Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	0.36	0.36	0.34	0.35	0.35	1.45%	18,495
Oct 5, 2026	0.36	0.36	0.35	0.35	0.35	-1.43%	51,404
Oct 2, 2026	0.36	0.36	0.34	0.35	0.35	2.94%	125,184
Oct 1, 2026	0.34	0.34	0.34	0.34	0.34	-	17,500
Sep 30, 2026	0.34	0.34	0.34	0.34	0.34	-	3,375
Sep 29, 2026	0.34	0.36	0.34	0.34	0.34	-	21,861
Sep 28, 2026	0.34	0.34	0.33	0.34	0.34	3.03%	125,821
Sep 25, 2026	0.32	0.34	0.32	0.33	0.33	-2.94%	233,594
Sep 24, 2026	0.36	0.36	0.32	0.34	0.34	-	316,058
Sep 23, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	21,470
Sep 22, 2026	0.34	0.35	0.34	0.35	0.35	-2.82%	80,395
Sep 21, 2026	0.39	0.39	0.35	0.36	0.36	-8.97%	285,363
Sep 18, 2026	0.43	0.43	0.37	0.39	0.39	-9.30%	175,596
Sep 17, 2026	0.43	0.43	0.42	0.43	0.43	1.18%	26,406
Sep 16, 2026	0.44	0.44	0.42	0.43	0.43	-1.16%	72,035
Sep 15, 2026	0.44	0.44	0.40	0.43	0.43	2.38%	116,801
Sep 14, 2026	0.40	0.44	0.40	0.42	0.42	5.00%	198,740
Sep 11, 2026	0.40	0.41	0.38	0.40	0.40	-1.23%	101,316
Sep 10, 2026	0.41	0.42	0.39	0.41	0.41	-1.22%	446,944
Sep 9, 2026	0.41	0.42	0.41	0.41	0.41	-	145,265
Sep 8, 2026	0.39	0.41	0.35	0.41	0.41	5.13%	251,592
Sep 4, 2026	0.38	0.39	0.38	0.39	0.39	4.00%	88,532
Sep 3, 2026	0.35	0.38	0.35	0.38	0.38	7.14%	311,234
Sep 2, 2026	0.37	0.37	0.35	0.35	0.35	-2.78%	178,912
Sep 1, 2026	0.33	0.36	0.33	0.36	0.36	22.03%	828,517
Aug 31, 2026	0.29	0.31	0.29	0.30	0.30	-1.67%	47,282
Aug 28, 2026	0.32	0.32	0.30	0.30	0.30	-4.76%	61,802
Aug 27, 2026	0.32	0.32	0.31	0.32	0.32	-	12,500
Aug 26, 2026	0.30	0.32	0.30	0.32	0.32	1.61%	40,712
Aug 25, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	13,865
Aug 24, 2026	0.32	0.32	0.31	0.32	0.32	-3.08%	26,424
Aug 21, 2026	0.31	0.34	0.31	0.33	0.33	8.33%	135,656
Aug 20, 2026	0.31	0.31	0.30	0.30	0.30	-	213,644
Aug 19, 2026	0.31	0.31	0.30	0.30	0.30	-	20,047
Aug 18, 2026	0.31	0.32	0.30	0.30	0.30	-3.23%	154,000
Aug 17, 2026	0.33	0.33	0.31	0.31	0.31	-1.59%	12,351
Aug 14, 2026	0.32	0.32	0.31	0.32	0.32	-3.08%	12,508
Aug 13, 2026	0.30	0.34	0.30	0.33	0.33	8.33%	54,371
Aug 12, 2026	0.30	0.31	0.29	0.30	0.30	-1.64%	33,363
Aug 11, 2026	0.33	0.33	0.30	0.31	0.31	-4.69%	70,380
Aug 10, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	30,476
Aug 7, 2026	0.31	0.33	0.31	0.33	0.33	4.76%	102,870
Aug 6, 2026	0.31	0.32	0.29	0.32	0.32	5.00%	78,053
Aug 5, 2026	0.30	0.30	0.29	0.30	0.30	3.45%	75,840
Aug 4, 2026	0.27	0.30	0.27	0.29	0.29	-1.69%	54,857
Jul 31, 2026	0.30	0.30	0.28	0.30	0.30	7.27%	23,929
Jul 30, 2026	0.27	0.28	0.27	0.28	0.28	1.85%	9,503
Jul 29, 2026	0.27	0.30	0.27	0.27	0.27	-1.82%	70,829
Jul 28, 2026	0.29	0.29	0.28	0.28	0.28	-3.51%	21,548
Jul 27, 2026	0.31	0.31	0.29	0.29	0.29	-	32,837