Northcliff Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.30	0.32	0.30	0.32	0.32	1.61%	40,712
Aug 25, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	13,865
Aug 24, 2026	0.32	0.32	0.31	0.32	0.32	-3.08%	26,424
Aug 21, 2026	0.31	0.34	0.31	0.33	0.33	8.33%	135,656
Aug 20, 2026	0.31	0.31	0.30	0.30	0.30	-	213,644
Aug 19, 2026	0.31	0.31	0.30	0.30	0.30	-	20,047
Aug 18, 2026	0.31	0.32	0.30	0.30	0.30	-3.23%	154,000
Aug 17, 2026	0.33	0.33	0.31	0.31	0.31	-1.59%	12,351
Aug 14, 2026	0.32	0.32	0.31	0.32	0.32	-3.08%	12,508
Aug 13, 2026	0.30	0.34	0.30	0.33	0.33	8.33%	54,371
Aug 12, 2026	0.30	0.31	0.29	0.30	0.30	-1.64%	33,363
Aug 11, 2026	0.33	0.33	0.30	0.31	0.31	-4.69%	70,380
Aug 10, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	30,476
Aug 7, 2026	0.31	0.33	0.31	0.33	0.33	4.76%	102,870
Aug 6, 2026	0.31	0.32	0.29	0.32	0.32	5.00%	78,053
Aug 5, 2026	0.30	0.30	0.29	0.30	0.30	3.45%	75,840
Aug 4, 2026	0.27	0.30	0.27	0.29	0.29	-1.69%	54,857
Jul 31, 2026	0.30	0.30	0.28	0.30	0.30	7.27%	23,929
Jul 30, 2026	0.27	0.28	0.27	0.28	0.28	1.85%	9,503
Jul 29, 2026	0.27	0.30	0.27	0.27	0.27	-1.82%	70,829
Jul 28, 2026	0.29	0.29	0.28	0.28	0.28	-3.51%	21,548
Jul 27, 2026	0.31	0.31	0.29	0.29	0.29	-	32,837
Jul 24, 2026	0.29	0.30	0.28	0.29	0.29	1.79%	19,517
Jul 23, 2026	0.29	0.29	0.27	0.28	0.28	-6.67%	18,479
Jul 22, 2026	0.27	0.31	0.27	0.30	0.30	15.38%	205,055
Jul 21, 2026	0.28	0.28	0.26	0.26	0.26	-1.89%	36,170
Jul 20, 2026	0.29	0.29	0.26	0.27	0.27	-1.85%	87,408
Jul 17, 2026	0.29	0.30	0.27	0.27	0.27	-3.57%	124,769
Jul 16, 2026	0.29	0.30	0.28	0.28	0.28	-6.67%	59,473
Jul 15, 2026	0.31	0.31	0.30	0.30	0.30	-	24,132
Jul 14, 2026	0.29	0.30	0.28	0.30	0.30	7.14%	19,691
Jul 13, 2026	0.30	0.30	0.28	0.28	0.28	-6.67%	16,301
Jul 10, 2026	0.29	0.30	0.29	0.30	0.30	-	59,769
Jul 9, 2026	0.30	0.35	0.30	0.30	0.30	1.69%	183,704
Jul 8, 2026	0.31	0.31	0.26	0.30	0.30	-3.28%	411,970
Jul 7, 2026	0.34	0.34	0.31	0.31	0.31	-8.96%	46,626
Jul 6, 2026	0.33	0.34	0.31	0.34	0.34	4.69%	61,976
Jul 3, 2026	0.32	0.34	0.31	0.32	0.32	3.23%	223,945
Jul 2, 2026	0.30	0.31	0.29	0.31	0.31	3.33%	30,244
Jun 30, 2026	0.30	0.30	0.27	0.30	0.30	-	81,543
Jun 29, 2026	0.30	0.31	0.30	0.30	0.30	-1.64%	26,715
Jun 26, 2026	0.30	0.31	0.30	0.31	0.31	-1.61%	22,824
Jun 25, 2026	0.31	0.31	0.30	0.31	0.31	-	79,517
Jun 24, 2026	0.29	0.32	0.29	0.31	0.31	3.33%	101,692
Jun 23, 2026	0.29	0.32	0.28	0.30	0.30	1.69%	92,475
Jun 22, 2026	0.31	0.31	0.30	0.30	0.30	-4.84%	33,766
Jun 19, 2026	0.30	0.31	0.30	0.31	0.31	5.08%	70,764
Jun 18, 2026	0.30	0.31	0.29	0.30	0.30	-6.35%	35,534
Jun 17, 2026	0.30	0.32	0.29	0.32	0.32	1.61%	31,703
Jun 16, 2026	0.32	0.32	0.31	0.31	0.31	-	32,451