NBI Conservative ETF Portfolio (TSX:NCNS)
Canada · Delayed Price · Currency is CAD 9.92
0.00 (0.00%)
Nov 11, 2026, 11:58 AM EST
TSX:NCNS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 1.02% | 5,700 |
| Oct 22, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.10% | 400 |
| Oct 20, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.30% | 1,000 |
| Oct 13, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.41% | 2,100 |
| Sep 18, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.82 | - | 1,400 |
| Sep 17, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.82 | -0.90% | 1,600 |
| Sep 4, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.91 | - | 3,500 |
| Aug 28, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.91 | -0.10% | 100 |
| Aug 25, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.92 | -0.10% | 1,400 |
| Aug 18, 2026 | 9.94 | 9.99 | 9.94 | 9.99 | 9.93 | -0.20% | 4,000 |
| Aug 13, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.95 | 0.81% | 400 |
| Jul 8, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.87 | -0.50% | 1,700 |