NBI Canadian Core Plus Bond Fund (TSX:NCPB)
Canada · Delayed Price · Currency is CAD 10.03
-0.01 (-0.10%)
Feb 11, 2026, 2:34 PM EST
TSX:NCPB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 10.05 | 10.09 | 10.05 | 10.08 | 10.08 | 0.50% | 10,000 |
| Feb 11, 2026 | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | -0.10% | 2,200 |
| Feb 10, 2026 | 10.01 | 10.04 | 10.01 | 10.04 | 10.04 | 0.50% | 6,000 |
| Feb 9, 2026 | 9.99 | 10.01 | 9.99 | 9.99 | 9.99 | -0.20% | 5,010 |
| Feb 6, 2026 | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | 0.30% | 2,514 |
| Feb 5, 2026 | 9.98 | 10.00 | 9.98 | 9.98 | 9.98 | 0.10% | 2,910 |
| Feb 4, 2026 | 9.96 | 9.99 | 9.96 | 9.97 | 9.97 | -0.10% | 3,600 |
| Feb 3, 2026 | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | -0.10% | 2,900 |
| Feb 2, 2026 | 9.99 | 9.99 | 9.97 | 9.99 | 9.99 | - | 5,400 |
| Jan 30, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 4,000 |
| Jan 29, 2026 | 10.00 | 10.01 | 9.97 | 10.00 | 10.00 | 0.10% | 8,200 |
| Jan 28, 2026 | 9.97 | 10.00 | 9.97 | 9.99 | 9.99 | 0.10% | 10,514 |
| Jan 27, 2026 | 10.00 | 10.00 | 9.97 | 9.98 | 9.98 | -0.40% | 6,900 |
| Jan 26, 2026 | 10.03 | 10.03 | 10.00 | 10.02 | 10.02 | 0.40% | 5,900 |
| Jan 23, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.40% | 4,900 |
| Jan 22, 2026 | 10.00 | 10.02 | 9.98 | 10.02 | 10.00 | 0.40% | 7,800 |
| Jan 21, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.96 | - | 4,200 |
| Jan 20, 2026 | 9.99 | 9.99 | 9.97 | 9.98 | 9.96 | -0.30% | 2,300 |
| Jan 19, 2026 | 10.01 | 10.01 | 9.98 | 10.01 | 9.99 | 0.10% | 4,400 |
| Jan 16, 2026 | 10.00 | 10.03 | 10.00 | 10.00 | 9.98 | -0.30% | 7,000 |
| Jan 15, 2026 | 10.00 | 10.03 | 10.00 | 10.03 | 10.01 | 0.20% | 5,800 |
| Jan 14, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.99 | 0.20% | 4,300 |
| Jan 13, 2026 | 9.95 | 9.99 | 9.95 | 9.99 | 9.97 | 0.50% | 4,600 |
| Jan 12, 2026 | 9.96 | 9.99 | 9.94 | 9.94 | 9.92 | -0.60% | 6,100 |
| Jan 9, 2026 | 9.97 | 10.00 | 9.97 | 10.00 | 9.98 | 0.20% | 5,800 |
| Jan 8, 2026 | 9.95 | 9.98 | 9.95 | 9.98 | 9.96 | -0.10% | 5,300 |
| Jan 7, 2026 | 9.99 | 9.99 | 9.97 | 9.99 | 9.97 | 0.71% | 2,500 |
| Jan 6, 2026 | 9.94 | 9.95 | 9.92 | 9.92 | 9.90 | -0.40% | 4,700 |
| Jan 5, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.94 | 0.30% | 4,200 |
| Jan 2, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.91 | -0.30% | 400 |
| Dec 31, 2025 | 9.91 | 9.96 | 9.91 | 9.96 | 9.94 | -0.10% | 1,800 |
| Dec 30, 2025 | 9.97 | 9.97 | 9.94 | 9.97 | 9.95 | 0.10% | 3,400 |
| Dec 29, 2025 | 9.98 | 9.98 | 9.96 | 9.96 | 9.94 | -0.10% | 2,400 |
| Dec 24, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.95 | 0.10% | 3,400 |
| Dec 23, 2025 | 9.93 | 9.96 | 9.93 | 9.96 | 9.94 | 0.61% | 5,300 |
| Dec 22, 2025 | 9.92 | 9.92 | 9.90 | 9.90 | 9.88 | -0.20% | 1,700 |
| Dec 19, 2025 | 9.93 | 9.93 | 9.90 | 9.92 | 9.90 | -0.20% | 900 |
| Dec 18, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.92 | 0.20% | 3,800 |
| Dec 17, 2025 | 9.94 | 9.94 | 9.91 | 9.92 | 9.90 | -0.30% | 1,300 |
| Dec 16, 2025 | 9.93 | 9.95 | 9.93 | 9.95 | 9.93 | 0.30% | 3,600 |
| Dec 15, 2025 | 9.92 | 9.94 | 9.91 | 9.92 | 9.90 | - | 4,400 |
| Dec 12, 2025 | 9.90 | 9.92 | 9.90 | 9.92 | 9.90 | -0.20% | 1,600 |
| Dec 11, 2025 | 9.91 | 9.94 | 9.91 | 9.94 | 9.92 | 0.30% | 2,900 |
| Dec 10, 2025 | 9.89 | 9.92 | 9.89 | 9.91 | 9.89 | 0.10% | 4,300 |
| Dec 9, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.88 | 0.10% | 2,400 |
| Dec 8, 2025 | 9.88 | 9.90 | 9.88 | 9.89 | 9.87 | -0.30% | 2,300 |
| Dec 5, 2025 | 9.90 | 9.92 | 9.89 | 9.92 | 9.90 | -0.90% | 5,800 |
| Dec 4, 2025 | 10.00 | 10.03 | 9.99 | 10.01 | 9.99 | -0.40% | 1,886 |
| Dec 3, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.03 | 0.30% | 400 |
| Dec 2, 2025 | 10.00 | 10.02 | 10.00 | 10.02 | 10.00 | -0.40% | 1,800 |