NBI Canadian Core Plus Bond Fund (TSX:NCPB)
Canada · Delayed Price · Currency is CAD 9.87
-0.02 (-0.20%)
At close: Mar 13, 2026
TSX:NCPB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 9.89 | 9.89 | 9.87 | 9.87 | 9.87 | -0.20% | 4,900 |
| Mar 12, 2026 | 9.91 | 9.91 | 9.89 | 9.89 | 9.89 | -0.50% | 2,300 |
| Mar 11, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.50% | 1,200 |
| Mar 10, 2026 | 9.96 | 9.99 | 9.96 | 9.99 | 9.99 | 0.30% | 1,500 |
| Mar 9, 2026 | 9.93 | 9.96 | 9.93 | 9.96 | 9.96 | -0.20% | 5,700 |
| Mar 6, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 5,000 |
| Mar 5, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.60% | 1,000 |
| Mar 4, 2026 | 10.04 | 10.05 | 10.03 | 10.04 | 10.04 | -0.10% | 2,500 |
| Mar 3, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.10% | 2,600 |
| Mar 2, 2026 | 10.06 | 10.08 | 10.06 | 10.06 | 10.06 | -0.49% | 7,800 |
| Feb 27, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.20% | 5,000 |
| Feb 26, 2026 | 10.09 | 10.10 | 10.09 | 10.09 | 10.09 | -0.10% | 3,500 |
| Feb 25, 2026 | 10.08 | 10.10 | 10.08 | 10.10 | 10.10 | -0.10% | 900 |
| Feb 24, 2026 | 10.08 | 10.11 | 10.08 | 10.11 | 10.11 | - | 3,600 |
| Feb 23, 2026 | 10.08 | 10.11 | 10.08 | 10.11 | 10.11 | 0.20% | 5,000 |
| Feb 20, 2026 | 10.06 | 10.09 | 10.05 | 10.09 | 10.09 | -0.20% | 11,300 |
| Feb 19, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.09 | 0.20% | 11,600 |
| Feb 18, 2026 | 10.09 | 10.12 | 10.09 | 10.09 | 10.07 | -0.30% | 5,100 |
| Feb 17, 2026 | 10.09 | 10.12 | 10.09 | 10.12 | 10.09 | 0.20% | 11,600 |
| Feb 13, 2026 | 10.10 | 10.11 | 10.10 | 10.10 | 10.08 | 0.20% | 14,800 |
| Feb 12, 2026 | 10.05 | 10.09 | 10.05 | 10.08 | 10.06 | 0.50% | 10,000 |
| Feb 11, 2026 | 10.05 | 10.05 | 10.03 | 10.03 | 10.01 | -0.10% | 2,200 |
| Feb 10, 2026 | 10.01 | 10.04 | 10.01 | 10.04 | 10.02 | 0.50% | 6,000 |
| Feb 9, 2026 | 9.99 | 10.01 | 9.99 | 9.99 | 9.97 | -0.20% | 5,010 |
| Feb 6, 2026 | 9.99 | 10.01 | 9.99 | 10.01 | 9.99 | 0.30% | 2,514 |
| Feb 5, 2026 | 9.98 | 10.00 | 9.98 | 9.98 | 9.96 | 0.10% | 2,910 |
| Feb 4, 2026 | 9.96 | 9.99 | 9.96 | 9.97 | 9.95 | -0.10% | 3,600 |
| Feb 3, 2026 | 9.96 | 9.98 | 9.96 | 9.98 | 9.96 | -0.10% | 2,900 |
| Feb 2, 2026 | 9.99 | 9.99 | 9.97 | 9.99 | 9.97 | - | 5,400 |
| Jan 30, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.97 | -0.10% | 4,000 |
| Jan 29, 2026 | 10.00 | 10.01 | 9.97 | 10.00 | 9.98 | 0.10% | 8,200 |
| Jan 28, 2026 | 9.97 | 10.00 | 9.97 | 9.99 | 9.97 | 0.10% | 10,514 |
| Jan 27, 2026 | 10.00 | 10.00 | 9.97 | 9.98 | 9.96 | -0.40% | 6,900 |
| Jan 26, 2026 | 10.03 | 10.03 | 10.00 | 10.02 | 10.00 | 0.40% | 5,900 |
| Jan 23, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.96 | -0.40% | 4,900 |
| Jan 22, 2026 | 10.00 | 10.02 | 9.98 | 10.02 | 9.98 | 0.40% | 7,800 |
| Jan 21, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.94 | - | 4,200 |
| Jan 20, 2026 | 9.99 | 9.99 | 9.97 | 9.98 | 9.94 | -0.30% | 2,300 |
| Jan 19, 2026 | 10.01 | 10.01 | 9.98 | 10.01 | 9.97 | 0.10% | 4,400 |
| Jan 16, 2026 | 10.00 | 10.03 | 10.00 | 10.00 | 9.96 | -0.30% | 7,000 |
| Jan 15, 2026 | 10.00 | 10.03 | 10.00 | 10.03 | 9.99 | 0.20% | 5,800 |
| Jan 14, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.97 | 0.20% | 4,300 |
| Jan 13, 2026 | 9.95 | 9.99 | 9.95 | 9.99 | 9.95 | 0.50% | 4,600 |
| Jan 12, 2026 | 9.96 | 9.99 | 9.94 | 9.94 | 9.90 | -0.60% | 6,100 |
| Jan 9, 2026 | 9.97 | 10.00 | 9.97 | 10.00 | 9.96 | 0.20% | 5,800 |
| Jan 8, 2026 | 9.95 | 9.98 | 9.95 | 9.98 | 9.94 | -0.10% | 5,300 |
| Jan 7, 2026 | 9.99 | 9.99 | 9.97 | 9.99 | 9.95 | 0.71% | 2,500 |
| Jan 6, 2026 | 9.94 | 9.95 | 9.92 | 9.92 | 9.88 | -0.40% | 4,700 |
| Jan 5, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.92 | 0.30% | 4,200 |
| Jan 2, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.89 | -0.30% | 400 |