NBI Canadian Core Plus Bond Fund (TSX:NCPB)
Canada · Delayed Price · Currency is CAD 10.01
+0.04 (0.40%)
Jun 16, 2026, 11:43 AM EST
TSX:NCPB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 200 |
| Jun 16, 2026 | 9.99 | 10.01 | 9.99 | 9.99 | 9.99 | 0.10% | 6,000 |
| Jun 15, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | 0.10% | 1,900 |
| Jun 12, 2026 | 9.97 | 10.00 | 9.97 | 9.97 | 9.97 | - | 9,400 |
| Jun 11, 2026 | 9.96 | 9.97 | 9.94 | 9.97 | 9.97 | 0.20% | 7,500 |
| Jun 10, 2026 | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | 0.20% | 3,200 |
| Jun 9, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.30% | 1,600 |
| Jun 8, 2026 | 9.92 | 9.95 | 9.90 | 9.90 | 9.90 | -0.70% | 3,300 |
| Jun 5, 2026 | 9.92 | 9.97 | 9.92 | 9.97 | 9.97 | -0.30% | 3,600 |
| Jun 4, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | 0.10% | 5,300 |
| Jun 3, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.30% | 600 |
| Jun 2, 2026 | 9.97 | 10.00 | 9.96 | 9.96 | 9.96 | -0.30% | 5,500 |
| Jun 1, 2026 | 9.94 | 9.99 | 9.94 | 9.99 | 9.99 | 0.30% | 3,600 |
| May 29, 2026 | 9.97 | 9.99 | 9.96 | 9.96 | 9.96 | -0.10% | 5,500 |
| May 28, 2026 | 9.94 | 9.97 | 9.93 | 9.97 | 9.97 | 0.10% | 5,100 |
| May 27, 2026 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.50% | 1,800 |
| May 26, 2026 | 9.92 | 9.94 | 9.91 | 9.91 | 9.91 | -0.10% | 5,600 |
| May 25, 2026 | 9.91 | 9.94 | 9.91 | 9.92 | 9.92 | 0.20% | 1,300 |
| May 22, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.46% | 2,200 |
| May 21, 2026 | 9.89 | 9.92 | 9.86 | 9.88 | 9.86 | - | 9,200 |
| May 20, 2026 | 9.83 | 9.88 | 9.83 | 9.88 | 9.86 | 1.02% | 5,400 |
| May 19, 2026 | 9.77 | 9.80 | 9.77 | 9.78 | 9.76 | -0.41% | 3,400 |
| May 15, 2026 | 9.79 | 9.82 | 9.79 | 9.82 | 9.80 | -0.71% | 4,300 |
| May 14, 2026 | 9.89 | 9.92 | 9.89 | 9.89 | 9.86 | 0.10% | 4,200 |
| May 13, 2026 | 9.85 | 9.88 | 9.85 | 9.88 | 9.86 | 0.20% | 4,200 |
| May 12, 2026 | 9.86 | 9.88 | 9.85 | 9.86 | 9.84 | -0.30% | 7,300 |
| May 11, 2026 | 9.92 | 9.92 | 9.88 | 9.89 | 9.86 | -0.50% | 6,400 |
| May 8, 2026 | 9.92 | 9.94 | 9.91 | 9.94 | 9.91 | 0.30% | 8,000 |
| May 7, 2026 | 9.92 | 9.93 | 9.91 | 9.91 | 9.88 | 0.20% | 4,100 |
| May 6, 2026 | 9.91 | 9.91 | 9.89 | 9.89 | 9.86 | 0.61% | 6,700 |
| May 5, 2026 | 9.85 | 9.85 | 9.82 | 9.83 | 9.81 | -0.20% | 3,300 |
| May 4, 2026 | 9.84 | 9.86 | 9.83 | 9.85 | 9.83 | -0.40% | 5,100 |
| May 1, 2026 | 9.89 | 9.91 | 9.89 | 9.89 | 9.86 | 0.10% | 6,000 |
| Apr 30, 2026 | 9.87 | 9.88 | 9.86 | 9.88 | 9.86 | 0.10% | 3,000 |
| Apr 29, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.85 | -0.20% | 1,400 |
| Apr 28, 2026 | 9.90 | 9.90 | 9.87 | 9.89 | 9.86 | -0.30% | 12,600 |
| Apr 27, 2026 | 9.92 | 9.92 | 9.90 | 9.92 | 9.89 | - | 4,100 |
| Apr 24, 2026 | 9.93 | 9.94 | 9.92 | 9.92 | 9.89 | 0.40% | 4,300 |
| Apr 23, 2026 | 9.92 | 9.95 | 9.88 | 9.88 | 9.86 | -0.25% | 3,700 |
| Apr 22, 2026 | 9.94 | 9.95 | 9.93 | 9.93 | 9.88 | - | 4,200 |
| Apr 21, 2026 | 9.94 | 9.95 | 9.93 | 9.93 | 9.88 | -0.20% | 4,300 |
| Apr 20, 2026 | 9.94 | 9.98 | 9.92 | 9.95 | 9.90 | 0.10% | 4,600 |
| Apr 17, 2026 | 9.93 | 9.94 | 9.92 | 9.94 | 9.89 | 0.40% | 7,600 |
| Apr 16, 2026 | 9.90 | 9.92 | 9.90 | 9.90 | 9.85 | -0.20% | 4,400 |
| Apr 15, 2026 | 9.92 | 9.94 | 9.92 | 9.92 | 9.87 | -0.30% | 2,300 |
| Apr 14, 2026 | 9.89 | 9.95 | 9.89 | 9.95 | 9.90 | 0.51% | 7,300 |
| Apr 13, 2026 | 9.87 | 9.90 | 9.87 | 9.90 | 9.85 | 0.10% | 2,900 |
| Apr 10, 2026 | 9.89 | 9.92 | 9.89 | 9.89 | 9.84 | - | 3,800 |
| Apr 9, 2026 | 9.88 | 9.92 | 9.88 | 9.89 | 9.84 | -0.60% | 2,240 |
| Apr 8, 2026 | 9.93 | 9.95 | 9.93 | 9.95 | 9.90 | 0.71% | 4,200 |