TSX:NCPB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	9.89	9.92	9.89	9.89	9.89	0.10%	4,200
May 13, 2026	9.85	9.88	9.85	9.88	9.88	0.20%	4,200
May 12, 2026	9.86	9.88	9.85	9.86	9.86	-0.30%	7,300
May 11, 2026	9.92	9.92	9.88	9.89	9.89	-0.50%	6,400
May 8, 2026	9.92	9.94	9.91	9.94	9.94	0.30%	8,000
May 7, 2026	9.92	9.93	9.91	9.91	9.91	0.20%	4,100
May 6, 2026	9.91	9.91	9.89	9.89	9.89	0.61%	6,700
May 5, 2026	9.85	9.85	9.82	9.83	9.83	-0.20%	3,300
May 4, 2026	9.84	9.86	9.83	9.85	9.85	-0.40%	5,100
May 1, 2026	9.89	9.91	9.89	9.89	9.89	0.10%	6,000
Apr 30, 2026	9.87	9.88	9.86	9.88	9.88	0.10%	3,000
Apr 29, 2026	9.87	9.87	9.87	9.87	9.87	-0.20%	1,400
Apr 28, 2026	9.90	9.90	9.87	9.89	9.89	-0.30%	12,600
Apr 27, 2026	9.92	9.92	9.90	9.92	9.92	-	4,100
Apr 24, 2026	9.93	9.94	9.92	9.92	9.92	0.40%	4,300
Apr 23, 2026	9.92	9.95	9.88	9.88	9.88	-0.50%	3,700
Apr 22, 2026	9.94	9.95	9.93	9.93	9.91	-	4,200
Apr 21, 2026	9.94	9.95	9.93	9.93	9.91	-0.20%	4,300
Apr 20, 2026	9.94	9.98	9.92	9.95	9.93	0.10%	4,600
Apr 17, 2026	9.93	9.94	9.92	9.94	9.92	0.40%	7,600
Apr 16, 2026	9.90	9.92	9.90	9.90	9.88	-0.20%	4,400
Apr 15, 2026	9.92	9.94	9.92	9.92	9.90	-0.30%	2,300
Apr 14, 2026	9.89	9.95	9.89	9.95	9.93	0.51%	7,300
Apr 13, 2026	9.87	9.90	9.87	9.90	9.88	0.10%	2,900
Apr 10, 2026	9.89	9.92	9.89	9.89	9.87	-	3,800
Apr 9, 2026	9.88	9.92	9.88	9.89	9.87	-0.60%	2,200
Apr 8, 2026	9.93	9.95	9.93	9.95	9.93	0.71%	4,200
Apr 7, 2026	9.84	9.88	9.84	9.88	9.86	-	2,800
Apr 6, 2026	9.90	9.90	9.88	9.88	9.86	0.10%	2,600
Apr 2, 2026	9.87	9.87	9.87	9.87	9.85	0.10%	1,200
Apr 1, 2026	9.86	9.86	9.86	9.86	9.84	-0.50%	1,600
Mar 31, 2026	9.89	9.91	9.89	9.91	9.89	0.30%	1,600
Mar 30, 2026	9.88	9.88	9.88	9.88	9.86	0.51%	4,000
Mar 27, 2026	9.80	9.83	9.80	9.83	9.81	-0.20%	2,200
Mar 26, 2026	9.86	9.86	9.85	9.85	9.83	-0.40%	400
Mar 25, 2026	9.85	9.89	9.85	9.89	9.87	1.02%	2,200
Mar 24, 2026	9.83	9.83	9.79	9.79	9.77	-0.61%	3,300
Mar 23, 2026	9.88	9.88	9.84	9.85	9.80	-0.10%	4,700
Mar 20, 2026	9.87	9.87	9.85	9.86	9.81	-0.90%	6,100
Mar 19, 2026	9.93	9.95	9.92	9.95	9.90	-0.10%	3,200
Mar 18, 2026	9.97	9.97	9.93	9.96	9.91	-0.10%	2,400
Mar 17, 2026	9.98	9.98	9.95	9.97	9.92	0.61%	2,800
Mar 16, 2026	9.91	9.93	9.91	9.91	9.86	0.41%	5,800
Mar 13, 2026	9.89	9.89	9.87	9.87	9.82	-0.20%	4,900
Mar 12, 2026	9.91	9.91	9.89	9.89	9.84	-0.50%	2,300
Mar 11, 2026	9.94	9.94	9.94	9.94	9.89	-0.50%	1,200
Mar 10, 2026	9.96	9.99	9.96	9.99	9.94	0.30%	1,500
Mar 9, 2026	9.93	9.96	9.93	9.96	9.91	-0.20%	5,700
Mar 6, 2026	9.98	9.98	9.98	9.98	9.93	-	5,000
Mar 5, 2026	9.99	9.99	9.98	9.98	9.93	-0.60%	1,000