TSX:NCPB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	9.79	9.79	9.79	9.79	9.79	-0.41%	500
Nov 11, 2026	9.83	9.83	9.83	9.83	9.83	0.31%	800
Nov 10, 2026	9.80	9.82	9.80	9.80	9.80	-0.61%	5,200
Nov 9, 2026	9.88	9.88	9.85	9.86	9.86	0.10%	4,500
Nov 6, 2026	9.85	9.87	9.85	9.85	9.85	-	4,050
Nov 5, 2026	9.83	9.85	9.82	9.85	9.85	0.20%	5,000
Nov 4, 2026	9.77	9.83	9.77	9.83	9.83	0.51%	4,200
Nov 3, 2026	9.77	9.79	9.76	9.78	9.78	-0.20%	4,400
Nov 2, 2026	9.78	9.80	9.78	9.80	9.80	0.41%	4,300
Oct 30, 2026	9.76	9.76	9.74	9.76	9.76	0.41%	5,500
Oct 29, 2026	9.73	9.73	9.72	9.72	9.72	0.10%	2,600
Oct 28, 2026	9.74	9.74	9.68	9.71	9.71	-0.10%	5,100
Oct 27, 2026	9.72	9.75	9.72	9.72	9.72	-0.21%	2,200
Oct 26, 2026	9.74	9.74	9.74	9.74	9.74	-	3,300
Oct 23, 2026	9.72	9.74	9.72	9.74	9.74	-0.56%	3,700
Oct 22, 2026	9.72	9.82	9.72	9.82	9.80	0.82%	6,000
Oct 21, 2026	9.72	9.74	9.72	9.74	9.72	0.52%	1,100
Oct 20, 2026	9.71	9.71	9.69	9.69	9.67	-	1,100
Oct 19, 2026	9.69	9.69	9.67	9.69	9.67	-0.62%	2,500
Oct 16, 2026	9.75	9.75	9.73	9.75	9.73	0.31%	4,900
Oct 15, 2026	9.74	9.74	9.71	9.72	9.70	0.31%	7,500
Oct 14, 2026	9.68	9.70	9.68	9.69	9.67	-	7,000
Oct 13, 2026	9.71	9.71	9.69	9.69	9.67	-0.21%	2,200
Oct 9, 2026	9.68	9.71	9.68	9.71	9.69	1.04%	4,500
Oct 8, 2026	9.61	9.61	9.61	9.61	9.59	0.21%	5,400
Oct 7, 2026	9.59	9.59	9.59	9.59	9.57	-0.31%	300
Oct 6, 2026	9.59	9.63	9.58	9.62	9.60	0.52%	8,000
Oct 5, 2026	9.58	9.58	9.57	9.57	9.55	-0.21%	2,400
Oct 2, 2026	9.61	9.63	9.59	9.59	9.57	-	4,400
Oct 1, 2026	9.56	9.59	9.56	9.59	9.57	0.31%	1,900
Sep 30, 2026	9.54	9.59	9.54	9.56	9.54	-0.31%	4,400
Sep 29, 2026	9.56	9.59	9.56	9.59	9.57	-0.21%	4,500
Sep 28, 2026	9.59	9.61	9.58	9.61	9.59	-	6,600
Sep 25, 2026	9.60	9.61	9.58	9.61	9.59	0.10%	5,616
Sep 24, 2026	9.58	9.60	9.58	9.60	9.58	-0.21%	5,300
Sep 23, 2026	9.64	9.64	9.59	9.62	9.60	-0.72%	5,600
Sep 22, 2026	9.69	9.69	9.67	9.69	9.67	-0.05%	5,000
Sep 21, 2026	9.70	9.72	9.70	9.72	9.67	0.31%	3,100
Sep 18, 2026	9.69	9.69	9.69	9.69	9.64	-0.10%	2,500
Sep 17, 2026	9.70	9.70	9.70	9.70	9.65	0.83%	3,800
Sep 16, 2026	9.65	9.67	9.62	9.62	9.57	0.21%	3,500
Sep 15, 2026	9.62	9.63	9.60	9.60	9.55	-0.31%	1,800
Sep 14, 2026	9.60	9.64	9.60	9.63	9.58	0.42%	6,400
Sep 11, 2026	9.62	9.65	9.59	9.59	9.54	-0.42%	13,300
Sep 10, 2026	9.64	9.64	9.61	9.63	9.58	-0.41%	2,800
Sep 9, 2026	9.69	9.69	9.67	9.67	9.62	-0.41%	10,600
Sep 8, 2026	9.70	9.72	9.70	9.71	9.66	-	5,500
Sep 4, 2026	9.75	9.75	9.71	9.71	9.66	-	6,600
Sep 3, 2026	9.71	9.73	9.70	9.71	9.66	-	7,200
Sep 2, 2026	9.71	9.71	9.69	9.71	9.66	-0.31%	4,500