NBI Canadian Core Plus Bond Fund (TSX:NCPB)
Canada · Delayed Price · Currency is CAD 9.83
+0.05 (0.51%)
At close: Aug 13, 2026
TSX:NCPB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 9.81 | 9.83 | 9.81 | 9.83 | 9.83 | 0.51% | 4,500 |
| Aug 12, 2026 | 9.78 | 9.78 | 9.76 | 9.78 | 9.78 | 0.31% | 10,200 |
| Aug 11, 2026 | 9.76 | 9.76 | 9.75 | 9.75 | 9.75 | -0.10% | 1,300 |
| Aug 10, 2026 | 9.75 | 9.78 | 9.74 | 9.76 | 9.76 | -0.51% | 5,500 |
| Aug 7, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.10% | 4,300 |
| Aug 6, 2026 | 9.82 | 9.82 | 9.80 | 9.82 | 9.82 | -0.30% | 1,000 |
| Aug 5, 2026 | 9.84 | 9.86 | 9.84 | 9.85 | 9.85 | - | 1,300 |
| Aug 4, 2026 | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | 0.61% | 7,300 |
| Jul 31, 2026 | 9.79 | 9.81 | 9.79 | 9.79 | 9.79 | -0.31% | 4,454 |
| Jul 30, 2026 | 9.83 | 9.83 | 9.82 | 9.82 | 9.82 | -0.30% | 4,300 |
| Jul 29, 2026 | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | -0.10% | 5,700 |
| Jul 28, 2026 | 9.86 | 9.88 | 9.86 | 9.86 | 9.86 | -0.10% | 2,300 |
| Jul 27, 2026 | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | 0.30% | 7,200 |
| Jul 24, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.56% | 5,700 |
| Jul 23, 2026 | 9.83 | 9.83 | 9.80 | 9.81 | 9.79 | -0.20% | 6,800 |
| Jul 22, 2026 | 9.85 | 9.88 | 9.83 | 9.83 | 9.80 | -0.61% | 3,400 |
| Jul 21, 2026 | 9.89 | 9.89 | 9.87 | 9.89 | 9.86 | 0.10% | 9,500 |
| Jul 20, 2026 | 9.88 | 9.89 | 9.87 | 9.88 | 9.85 | 0.10% | 7,700 |
| Jul 17, 2026 | 9.88 | 9.90 | 9.87 | 9.87 | 9.84 | - | 4,200 |
| Jul 16, 2026 | 9.87 | 9.90 | 9.87 | 9.87 | 9.84 | -0.10% | 2,800 |
| Jul 15, 2026 | 9.89 | 9.89 | 9.88 | 9.88 | 9.85 | 0.30% | 2,700 |
| Jul 14, 2026 | 9.87 | 9.87 | 9.85 | 9.85 | 9.82 | -0.30% | 7,900 |
| Jul 13, 2026 | 9.88 | 9.88 | 9.87 | 9.88 | 9.85 | -0.30% | 3,000 |
| Jul 10, 2026 | 9.90 | 9.92 | 9.90 | 9.91 | 9.88 | 0.10% | 3,600 |
| Jul 9, 2026 | 9.90 | 9.92 | 9.90 | 9.90 | 9.87 | 0.10% | 2,500 |
| Jul 8, 2026 | 9.89 | 9.89 | 9.85 | 9.89 | 9.86 | -0.40% | 6,200 |
| Jul 7, 2026 | 9.95 | 9.96 | 9.93 | 9.93 | 9.90 | -0.50% | 3,400 |
| Jul 6, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.95 | - | 3,900 |
| Jul 3, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.95 | 0.20% | 4,200 |
| Jul 2, 2026 | 9.98 | 9.98 | 9.96 | 9.96 | 9.93 | -0.60% | 4,500 |
| Jun 30, 2026 | 9.98 | 10.02 | 9.98 | 10.02 | 9.99 | 0.30% | 4,200 |
| Jun 29, 2026 | 9.98 | 10.01 | 9.98 | 9.99 | 9.96 | 0.20% | 5,600 |
| Jun 26, 2026 | 10.00 | 10.00 | 9.96 | 9.97 | 9.94 | -0.10% | 5,000 |
| Jun 25, 2026 | 10.01 | 10.01 | 9.98 | 9.98 | 9.95 | -0.10% | 2,400 |
| Jun 24, 2026 | 10.02 | 10.02 | 9.99 | 9.99 | 9.96 | 0.20% | 3,000 |
| Jun 23, 2026 | 9.95 | 9.97 | 9.95 | 9.97 | 9.94 | 0.20% | 1,000 |
| Jun 22, 2026 | 9.98 | 10.00 | 9.98 | 9.98 | 9.92 | - | 8,500 |
| Jun 19, 2026 | 9.99 | 10.01 | 9.98 | 9.98 | 9.92 | -0.20% | 8,700 |
| Jun 18, 2026 | 10.03 | 10.03 | 10.00 | 10.00 | 9.94 | - | 2,300 |
| Jun 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.94 | 0.10% | 200 |
| Jun 16, 2026 | 9.99 | 10.01 | 9.99 | 9.99 | 9.93 | 0.10% | 6,000 |
| Jun 15, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.92 | 0.10% | 1,900 |
| Jun 12, 2026 | 9.97 | 10.00 | 9.97 | 9.97 | 9.91 | - | 9,400 |
| Jun 11, 2026 | 9.96 | 9.97 | 9.94 | 9.97 | 9.91 | 0.20% | 7,500 |
| Jun 10, 2026 | 9.93 | 9.95 | 9.93 | 9.95 | 9.89 | 0.20% | 3,200 |
| Jun 9, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.87 | 0.30% | 1,600 |
| Jun 8, 2026 | 9.92 | 9.95 | 9.90 | 9.90 | 9.85 | -0.70% | 3,300 |
| Jun 5, 2026 | 9.92 | 9.97 | 9.92 | 9.97 | 9.91 | -0.30% | 3,600 |
| Jun 4, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 9.94 | 0.10% | 5,300 |
| Jun 3, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 9.93 | 0.30% | 600 |