TSX:NDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	40.00	40.00	40.00	40.00	40.00	0.28%	110
Feb 10, 2026	39.89	39.89	39.89	39.89	39.89	-	1,160
Feb 9, 2026	39.89	39.89	39.89	39.89	39.89	0.13%	1,160
Feb 4, 2026	39.84	39.84	39.84	39.84	39.84	-2.38%	749
Jan 26, 2026	40.81	40.81	40.81	40.81	40.81	0.72%	126
Jan 23, 2026	40.52	40.52	40.52	40.52	40.52	-0.02%	121
Jan 22, 2026	40.53	40.53	40.53	40.53	40.46	1.33%	200
Jan 20, 2026	40.00	40.00	40.00	40.00	39.93	-0.94%	1,813
Jan 16, 2026	40.38	40.38	40.38	40.38	40.31	1.82%	125
Jan 8, 2026	39.59	39.66	39.59	39.66	39.59	1.43%	203
Dec 31, 2025	39.10	39.10	39.10	39.10	39.03	-0.81%	100
Dec 23, 2025	39.42	39.42	39.42	39.42	39.28	1.99%	144
Dec 16, 2025	38.67	38.67	38.65	38.65	38.51	-0.41%	3,208
Dec 15, 2025	38.81	38.81	38.81	38.81	38.67	0.94%	100
Dec 10, 2025	38.35	38.45	38.35	38.45	38.32	0.34%	475
Dec 8, 2025	38.32	38.32	38.32	38.32	38.19	-0.65%	600
Dec 5, 2025	38.57	38.57	38.57	38.57	38.44	2.20%	123
Nov 24, 2025	37.74	37.74	37.74	37.74	37.61	0.88%	150
Nov 20, 2025	37.41	37.41	37.41	37.41	37.21	-1.76%	100
Nov 13, 2025	38.08	38.08	38.08	38.08	37.88	0.34%	102
Nov 12, 2025	38.87	38.87	37.95	37.95	37.75	1.52%	268
Nov 11, 2025	37.38	37.38	37.38	37.38	37.18	0.75%	1,015
Nov 7, 2025	37.10	37.10	37.10	37.10	36.90	-0.59%	5,000
Nov 6, 2025	37.32	37.32	37.32	37.32	37.12	-1.24%	161
Oct 28, 2025	37.79	37.79	37.79	37.79	37.59	0.45%	106
Oct 27, 2025	37.62	37.62	37.62	37.62	37.42	-0.69%	100
Oct 23, 2025	37.88	37.88	37.88	37.88	37.61	0.11%	100
Oct 17, 2025	37.84	37.84	37.84	37.84	37.57	-1.05%	100
Oct 16, 2025	38.24	38.24	38.24	38.24	37.96	-0.91%	125
Oct 15, 2025	38.59	38.59	38.59	38.59	38.31	1.66%	102
Oct 14, 2025	37.96	37.96	37.96	37.96	37.69	0.18%	108
Oct 10, 2025	38.30	38.30	37.89	37.89	37.62	-1.58%	364
Oct 8, 2025	38.41	38.50	38.41	38.50	38.22	3.77%	9,100
Sep 19, 2025	37.10	37.10	37.10	37.10	36.76	-0.78%	101
Sep 4, 2025	37.39	37.39	37.39	37.39	37.05	0.67%	100
Aug 29, 2025	37.14	37.14	37.14	37.14	36.80	1.34%	390