TSX:NDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	39.42	39.42	39.42	39.42	39.42	1.31%	225
Mar 23, 2026	38.91	38.91	38.91	38.91	38.84	-4.54%	317
Mar 17, 2026	40.78	40.78	40.76	40.76	40.69	-0.49%	252
Mar 10, 2026	40.96	40.96	40.96	40.96	40.89	1.66%	103
Mar 9, 2026	40.29	40.29	40.29	40.29	40.22	-1.06%	246
Mar 6, 2026	40.72	40.72	40.72	40.72	40.65	-1.04%	162
Feb 24, 2026	41.15	41.15	41.15	41.15	41.08	0.22%	100
Feb 23, 2026	41.06	41.06	41.06	41.06	40.99	0.54%	273
Feb 20, 2026	40.84	40.84	40.84	40.84	40.77	0.47%	115
Feb 18, 2026	40.63	40.65	40.63	40.65	40.51	1.62%	220
Feb 12, 2026	40.00	40.00	40.00	40.00	39.86	0.28%	110
Feb 10, 2026	39.89	39.89	39.89	39.89	39.75	-	1,160
Feb 9, 2026	39.89	39.89	39.89	39.89	39.75	0.13%	1,160
Feb 4, 2026	39.84	39.84	39.84	39.84	39.70	-2.38%	749
Jan 26, 2026	40.81	40.81	40.81	40.81	40.67	0.72%	126
Jan 23, 2026	40.52	40.52	40.52	40.52	40.38	-0.02%	121
Jan 22, 2026	40.53	40.53	40.53	40.53	40.32	1.33%	200
Jan 20, 2026	40.00	40.00	40.00	40.00	39.79	-0.94%	1,813
Jan 16, 2026	40.38	40.38	40.38	40.38	40.17	1.82%	125
Jan 8, 2026	39.59	39.66	39.59	39.66	39.45	1.43%	203
Dec 31, 2025	39.10	39.10	39.10	39.10	38.90	-0.81%	100
Dec 23, 2025	39.42	39.42	39.42	39.42	39.14	1.99%	144
Dec 16, 2025	38.67	38.67	38.65	38.65	38.38	-0.41%	3,208
Dec 15, 2025	38.81	38.81	38.81	38.81	38.54	0.94%	100
Dec 10, 2025	38.35	38.45	38.35	38.45	38.18	0.34%	475
Dec 8, 2025	38.32	38.32	38.32	38.32	38.05	-0.65%	600
Dec 5, 2025	38.57	38.57	38.57	38.57	38.30	2.20%	123
Nov 24, 2025	37.74	37.74	37.74	37.74	37.48	0.88%	150
Nov 20, 2025	37.41	37.41	37.41	37.41	37.08	-1.76%	100
Nov 13, 2025	38.08	38.08	38.08	38.08	37.74	0.34%	102
Nov 12, 2025	38.87	38.87	37.95	37.95	37.61	1.52%	268
Nov 11, 2025	37.38	37.38	37.38	37.38	37.05	0.75%	1,015
Nov 7, 2025	37.10	37.10	37.10	37.10	36.77	-0.59%	5,000
Nov 6, 2025	37.32	37.32	37.32	37.32	36.99	-1.24%	161
Oct 28, 2025	37.79	37.79	37.79	37.79	37.46	0.45%	106
Oct 27, 2025	37.62	37.62	37.62	37.62	37.29	-0.69%	100
Oct 23, 2025	37.88	37.88	37.88	37.88	37.47	0.11%	100
Oct 17, 2025	37.84	37.84	37.84	37.84	37.44	-1.05%	100
Oct 16, 2025	38.24	38.24	38.24	38.24	37.83	-0.91%	125
Oct 15, 2025	38.59	38.59	38.59	38.59	38.18	1.66%	102
Oct 14, 2025	37.96	37.96	37.96	37.96	37.55	0.18%	108
Oct 10, 2025	38.30	38.30	37.89	37.89	37.48	-1.58%	364