TSX:NDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	44.58	44.58	44.58	44.58	44.49	0.09%	146
Sep 2, 2026	44.54	44.54	44.54	44.54	44.45	-1.59%	190
Aug 19, 2026	45.35	45.35	45.35	45.35	45.17	0.51%	3,300
Aug 11, 2026	45.12	45.12	45.12	45.12	44.94	5.04%	133
Jul 6, 2026	43.03	43.03	43.03	43.03	42.78	2.56%	133
Jun 10, 2026	42.03	42.03	42.03	42.03	41.71	-0.54%	200
May 22, 2026	42.26	42.26	42.26	42.26	41.94	1.42%	100
May 15, 2026	41.74	41.74	41.74	41.74	41.36	-	100
May 11, 2026	41.74	41.74	41.74	41.74	41.36	0.29%	573
May 7, 2026	41.62	41.62	41.62	41.62	41.24	0.53%	290
May 6, 2026	41.40	41.40	41.40	41.40	41.02	0.68%	151
May 5, 2026	41.12	41.12	41.12	41.12	40.74	-0.56%	190
May 4, 2026	41.20	41.35	41.20	41.35	40.97	-0.51%	250
May 1, 2026	41.56	41.56	41.56	41.56	41.18	0.58%	190
Apr 30, 2026	41.32	41.32	41.32	41.32	40.94	-0.29%	250
Apr 23, 2026	41.44	41.44	41.44	41.44	41.06	-1.15%	210
Apr 21, 2026	41.99	41.99	41.99	41.99	41.54	0.94%	350
Apr 15, 2026	41.60	41.60	41.60	41.60	41.15	1.34%	202
Apr 8, 2026	41.05	41.05	41.05	41.05	40.61	0.86%	694
Apr 6, 2026	40.55	40.70	40.55	40.70	40.26	0.62%	613
Apr 2, 2026	40.45	40.45	40.45	40.45	40.01	2.61%	460
Mar 27, 2026	39.42	39.42	39.42	39.42	38.99	1.49%	225
Mar 23, 2026	38.91	38.91	38.91	38.91	38.42	-4.54%	317