TSX:NDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	44.70	44.70	44.70	44.70	44.70	0.49%	314
Oct 13, 2026	44.60	44.60	44.60	44.60	44.48	2.04%	167
Oct 8, 2026	43.71	43.71	43.71	43.71	43.59	0.58%	102
Oct 1, 2026	43.46	43.46	43.46	43.46	43.34	-2.32%	120
Sep 16, 2026	44.58	44.58	44.58	44.58	44.37	0.09%	146
Sep 2, 2026	44.54	44.54	44.54	44.54	44.33	-1.59%	190
Aug 19, 2026	45.35	45.35	45.35	45.35	45.05	0.51%	3,300
Aug 11, 2026	45.12	45.12	45.12	45.12	44.82	5.04%	133
Jul 6, 2026	43.03	43.03	43.03	43.03	42.67	2.56%	133
Jun 10, 2026	42.03	42.03	42.03	42.03	41.60	-0.54%	200
May 22, 2026	42.26	42.26	42.26	42.26	41.83	1.42%	100
May 15, 2026	41.74	41.74	41.74	41.74	41.25	-	100