TSX:NDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	42.03	42.03	42.03	42.03	41.96	-0.54%	200
May 22, 2026	42.26	42.26	42.26	42.26	42.18	1.42%	100
May 15, 2026	41.74	41.74	41.74	41.74	41.60	-	100
May 11, 2026	41.74	41.74	41.74	41.74	41.60	0.29%	573
May 7, 2026	41.62	41.62	41.62	41.62	41.48	0.53%	290
May 6, 2026	41.40	41.40	41.40	41.40	41.26	0.68%	151
May 5, 2026	41.12	41.12	41.12	41.12	40.98	-0.56%	190
May 4, 2026	41.20	41.35	41.20	41.35	41.21	-0.51%	250
May 1, 2026	41.56	41.56	41.56	41.56	41.42	0.58%	190
Apr 30, 2026	41.32	41.32	41.32	41.32	41.18	-0.29%	250
Apr 23, 2026	41.44	41.44	41.44	41.44	41.30	-1.15%	210
Apr 21, 2026	41.99	41.99	41.99	41.99	41.78	0.94%	350
Apr 15, 2026	41.60	41.60	41.60	41.60	41.39	1.34%	202
Apr 8, 2026	41.05	41.05	41.05	41.05	40.84	0.86%	694
Apr 6, 2026	40.55	40.70	40.55	40.70	40.49	0.62%	613
Apr 2, 2026	40.45	40.45	40.45	40.45	40.24	2.61%	460
Mar 27, 2026	39.42	39.42	39.42	39.42	39.22	1.49%	225
Mar 23, 2026	38.91	38.91	38.91	38.91	38.64	-4.54%	317
Mar 17, 2026	40.78	40.78	40.76	40.76	40.48	-0.49%	252
Mar 10, 2026	40.96	40.96	40.96	40.96	40.68	1.66%	103
Mar 9, 2026	40.29	40.29	40.29	40.29	40.01	-1.06%	246
Mar 6, 2026	40.72	40.72	40.72	40.72	40.44	-1.04%	162
Feb 24, 2026	41.15	41.15	41.15	41.15	40.87	0.22%	100
Feb 23, 2026	41.06	41.06	41.06	41.06	40.78	0.54%	273
Feb 20, 2026	40.84	40.84	40.84	40.84	40.56	0.64%	115
Feb 18, 2026	40.63	40.65	40.63	40.65	40.30	1.62%	220
Feb 12, 2026	40.00	40.00	40.00	40.00	39.66	0.28%	110
Feb 10, 2026	39.89	39.89	39.89	39.89	39.55	-	1,160
Feb 9, 2026	39.89	39.89	39.89	39.89	39.55	0.13%	1,160
Feb 4, 2026	39.84	39.84	39.84	39.84	39.50	-2.38%	749
Jan 26, 2026	40.81	40.81	40.81	40.81	40.46	0.72%	126
Jan 23, 2026	40.52	40.52	40.52	40.52	40.17	0.15%	121
Jan 22, 2026	40.53	40.53	40.53	40.53	40.11	1.32%	200
Jan 20, 2026	40.00	40.00	40.00	40.00	39.59	-0.94%	1,813
Jan 16, 2026	40.38	40.38	40.38	40.38	39.96	1.82%	125
Jan 8, 2026	39.59	39.66	39.59	39.66	39.25	1.43%	203
Dec 31, 2025	39.10	39.10	39.10	39.10	38.70	-0.64%	100
Dec 23, 2025	39.42	39.42	39.42	39.42	38.94	1.99%	144
Dec 16, 2025	38.67	38.67	38.65	38.65	38.18	-0.41%	3,208
Dec 15, 2025	38.81	38.81	38.81	38.81	38.34	0.94%	100