TSX:NDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	45.12	45.12	45.12	45.12	45.12	5.04%	133
Jul 6, 2026	43.03	43.03	43.03	43.03	42.96	2.56%	133
Jun 10, 2026	42.03	42.03	42.03	42.03	41.88	-0.54%	200
May 22, 2026	42.26	42.26	42.26	42.26	42.11	1.42%	100
May 15, 2026	41.74	41.74	41.74	41.74	41.52	-	100
May 11, 2026	41.74	41.74	41.74	41.74	41.52	0.29%	573
May 7, 2026	41.62	41.62	41.62	41.62	41.40	0.53%	290
May 6, 2026	41.40	41.40	41.40	41.40	41.18	0.68%	151
May 5, 2026	41.12	41.12	41.12	41.12	40.91	-0.56%	190
May 4, 2026	41.20	41.35	41.20	41.35	41.14	-0.51%	250
May 1, 2026	41.56	41.56	41.56	41.56	41.34	0.58%	190
Apr 30, 2026	41.32	41.32	41.32	41.32	41.11	-0.29%	250
Apr 23, 2026	41.44	41.44	41.44	41.44	41.22	-1.15%	210
Apr 21, 2026	41.99	41.99	41.99	41.99	41.70	0.94%	350
Apr 15, 2026	41.60	41.60	41.60	41.60	41.31	1.34%	202
Apr 8, 2026	41.05	41.05	41.05	41.05	40.77	0.86%	694
Apr 6, 2026	40.55	40.70	40.55	40.70	40.42	0.62%	613
Apr 2, 2026	40.45	40.45	40.45	40.45	40.17	2.61%	460
Mar 27, 2026	39.42	39.42	39.42	39.42	39.15	1.49%	225
Mar 23, 2026	38.91	38.91	38.91	38.91	38.57	-4.54%	317
Mar 17, 2026	40.78	40.78	40.76	40.76	40.41	-0.49%	252
Mar 10, 2026	40.96	40.96	40.96	40.96	40.61	1.66%	103
Mar 9, 2026	40.29	40.29	40.29	40.29	39.94	-1.06%	246
Mar 6, 2026	40.72	40.72	40.72	40.72	40.37	-1.04%	162
Feb 24, 2026	41.15	41.15	41.15	41.15	40.79	0.22%	100
Feb 23, 2026	41.06	41.06	41.06	41.06	40.71	0.54%	273
Feb 20, 2026	40.84	40.84	40.84	40.84	40.49	0.64%	115
Feb 18, 2026	40.63	40.65	40.63	40.65	40.23	1.62%	220
Feb 12, 2026	40.00	40.00	40.00	40.00	39.59	0.28%	110