TSX:NDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	41.75	41.75	41.75	41.75	-	0.02%	-
May 11, 2026	41.74	41.74	41.74	41.74	41.74	0.29%	573
May 7, 2026	41.62	41.62	41.62	41.62	41.62	0.53%	290
May 6, 2026	41.40	41.40	41.40	41.40	41.40	0.68%	151
May 5, 2026	41.12	41.12	41.12	41.12	41.12	-0.56%	190
May 4, 2026	41.20	41.35	41.20	41.35	41.35	-0.51%	250
May 1, 2026	41.56	41.56	41.56	41.56	41.56	0.58%	190
Apr 30, 2026	41.32	41.32	41.32	41.32	41.32	-0.29%	250
Apr 29, 2026	41.44	41.44	41.44	41.44	41.44	-	2
Apr 23, 2026	41.44	41.44	41.44	41.44	41.44	-1.31%	210
Apr 21, 2026	41.99	41.99	41.99	41.99	41.92	0.94%	350
Apr 15, 2026	41.60	41.60	41.60	41.60	41.53	1.34%	202
Apr 8, 2026	41.05	41.05	41.05	41.05	40.98	0.86%	694
Apr 6, 2026	40.55	40.70	40.55	40.70	40.63	0.62%	613
Apr 2, 2026	40.45	40.45	40.45	40.45	40.38	2.61%	460
Mar 27, 2026	39.42	39.42	39.42	39.42	39.35	1.31%	225
Mar 23, 2026	38.91	38.91	38.91	38.91	38.78	-4.54%	317
Mar 17, 2026	40.78	40.78	40.76	40.76	40.62	-0.49%	252
Mar 10, 2026	40.96	40.96	40.96	40.96	40.82	1.66%	103
Mar 9, 2026	40.29	40.29	40.29	40.29	40.15	-1.06%	246
Mar 6, 2026	40.72	40.72	40.72	40.72	40.58	-1.04%	162
Feb 24, 2026	41.15	41.15	41.15	41.15	41.01	0.22%	100
Feb 23, 2026	41.06	41.06	41.06	41.06	40.92	0.54%	273
Feb 20, 2026	40.84	40.84	40.84	40.84	40.70	0.47%	115
Feb 18, 2026	40.63	40.65	40.63	40.65	40.44	1.62%	220
Feb 12, 2026	40.00	40.00	40.00	40.00	39.79	0.28%	110
Feb 10, 2026	39.89	39.89	39.89	39.89	39.68	-	1,160
Feb 9, 2026	39.89	39.89	39.89	39.89	39.68	0.13%	1,160
Feb 4, 2026	39.84	39.84	39.84	39.84	39.63	-2.38%	749
Jan 26, 2026	40.81	40.81	40.81	40.81	40.60	0.72%	126
Jan 23, 2026	40.52	40.52	40.52	40.52	40.31	-0.02%	121
Jan 22, 2026	40.53	40.53	40.53	40.53	40.25	1.33%	200
Jan 20, 2026	40.00	40.00	40.00	40.00	39.72	-0.94%	1,813
Jan 16, 2026	40.38	40.38	40.38	40.38	40.10	1.82%	125
Jan 8, 2026	39.59	39.66	39.59	39.66	39.39	1.43%	203
Dec 31, 2025	39.10	39.10	39.10	39.10	38.83	-0.81%	100
Dec 23, 2025	39.42	39.42	39.42	39.42	39.08	1.99%	144
Dec 16, 2025	38.67	38.67	38.65	38.65	38.32	-0.41%	3,208
Dec 15, 2025	38.81	38.81	38.81	38.81	38.47	0.94%	100
Dec 10, 2025	38.35	38.45	38.35	38.45	38.12	0.34%	475
Dec 8, 2025	38.32	38.32	38.32	38.32	37.99	-0.65%	600
Dec 5, 2025	38.57	38.57	38.57	38.57	38.24	2.20%	123
Nov 24, 2025	37.74	37.74	37.74	37.74	37.41	0.88%	150
Nov 20, 2025	37.41	37.41	37.41	37.41	37.02	-1.76%	100
Nov 13, 2025	38.08	38.08	38.08	38.08	37.68	0.34%	102
Nov 12, 2025	38.87	38.87	37.95	37.95	37.55	1.52%	268