NextEra Energy, Inc. (TSX:NEE)
Canada · Delayed Price · Currency is CAD 29.60
-0.85 (-2.80%)
At close: Feb 26, 2026
NextEra Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 30.91 | 30.91 | 30.20 | 30.20 | 29.60 | -2.80% | 2,431 |
| Feb 25, 2026 | 31.00 | 31.21 | 30.70 | 31.07 | 30.45 | -0.58% | 832 |
| Feb 24, 2026 | 30.81 | 31.27 | 30.81 | 31.25 | 30.63 | 1.82% | 3,982 |
| Feb 23, 2026 | 30.21 | 30.69 | 30.21 | 30.69 | 30.08 | 2.10% | 1,155 |
| Feb 20, 2026 | 29.93 | 30.14 | 29.90 | 30.06 | 29.46 | 0.60% | 2,047 |
| Feb 19, 2026 | 29.92 | 29.92 | 29.88 | 29.88 | 29.28 | 0.78% | 1,271 |
| Feb 18, 2026 | 30.54 | 30.54 | 29.60 | 29.65 | 29.06 | -2.15% | 4,063 |
| Feb 17, 2026 | 30.70 | 31.24 | 30.30 | 30.30 | 29.70 | -1.08% | 5,115 |
| Feb 13, 2026 | 30.20 | 30.92 | 30.20 | 30.63 | 30.02 | 1.36% | 3,251 |
| Feb 12, 2026 | 29.97 | 30.51 | 29.95 | 30.22 | 29.62 | 1.04% | 5,880 |
| Feb 11, 2026 | 29.54 | 29.91 | 29.54 | 29.91 | 29.31 | -0.50% | 1,671 |
| Feb 10, 2026 | 29.47 | 30.06 | 29.47 | 30.06 | 29.46 | 2.70% | 907 |
| Feb 9, 2026 | 29.43 | 29.43 | 29.12 | 29.27 | 28.69 | 0.65% | 2,595 |
| Feb 6, 2026 | 29.14 | 29.55 | 29.08 | 29.08 | 28.50 | 0.66% | 2,507 |
| Feb 5, 2026 | 29.00 | 29.00 | 28.89 | 28.89 | 28.31 | -1.70% | 1,357 |
| Feb 4, 2026 | 29.55 | 29.56 | 29.14 | 29.39 | 28.80 | 1.59% | 4,824 |
| Feb 3, 2026 | 28.20 | 28.94 | 28.20 | 28.93 | 28.35 | 2.41% | 3,039 |
| Feb 2, 2026 | 28.58 | 28.68 | 28.25 | 28.25 | 27.69 | -1.50% | 2,750 |
| Jan 30, 2026 | 28.24 | 28.68 | 28.24 | 28.68 | 28.11 | -1.44% | 328 |
| Jan 29, 2026 | 29.00 | 29.10 | 29.00 | 29.10 | 28.52 | 1.54% | 1,651 |
| Jan 28, 2026 | 28.55 | 28.66 | 28.55 | 28.66 | 28.09 | 0.21% | 1,724 |
| Jan 27, 2026 | 27.55 | 28.80 | 27.50 | 28.60 | 28.03 | 1.89% | 1,826 |
| Jan 26, 2026 | 27.99 | 28.09 | 27.98 | 28.07 | 27.51 | 1.26% | 8,081 |
| Jan 23, 2026 | 27.75 | 27.75 | 27.60 | 27.72 | 27.17 | -0.47% | 3,704 |
| Jan 22, 2026 | 27.50 | 27.94 | 27.50 | 27.85 | 27.29 | 2.13% | 3,637 |
| Jan 21, 2026 | 27.50 | 27.50 | 27.27 | 27.27 | 26.73 | -0.04% | 353 |
| Jan 20, 2026 | 27.10 | 27.28 | 27.10 | 27.28 | 26.74 | -0.62% | 823 |
| Jan 19, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 26.90 | - | 304 |
| Jan 16, 2026 | 27.17 | 27.45 | 27.17 | 27.45 | 26.90 | 1.86% | 2,873 |
| Jan 15, 2026 | 27.17 | 27.17 | 26.85 | 26.95 | 26.41 | - | 2,638 |
| Jan 14, 2026 | 27.00 | 27.00 | 26.80 | 26.95 | 26.41 | 1.32% | 2,451 |
| Jan 13, 2026 | 26.67 | 26.86 | 26.60 | 26.60 | 26.07 | 0.68% | 1,106 |
| Jan 12, 2026 | 26.28 | 26.47 | 26.22 | 26.42 | 25.89 | 0.92% | 3,078 |
| Jan 9, 2026 | 26.25 | 26.25 | 26.18 | 26.18 | 25.66 | 0.77% | 213 |
| Jan 8, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.46 | 1.05% | 214 |
| Jan 7, 2026 | 26.18 | 26.18 | 25.70 | 25.71 | 25.20 | -3.35% | 1,353 |
| Jan 5, 2026 | 26.14 | 26.60 | 26.14 | 26.60 | 26.07 | 0.26% | 701 |
| Jan 2, 2026 | 26.20 | 26.53 | 26.14 | 26.53 | 26.00 | 0.64% | 1,999 |
| Dec 30, 2025 | 26.30 | 26.36 | 26.30 | 26.36 | 25.83 | -0.68% | 567 |
| Dec 29, 2025 | 26.58 | 26.61 | 26.54 | 26.54 | 26.01 | 1.34% | 1,341 |
| Dec 23, 2025 | 26.42 | 26.42 | 26.19 | 26.19 | 25.67 | -0.42% | 1,005 |
| Dec 22, 2025 | 26.14 | 26.30 | 26.14 | 26.30 | 25.78 | - | 746 |
| Dec 19, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 25.78 | 0.04% | 266 |
| Dec 17, 2025 | 26.55 | 26.55 | 26.23 | 26.29 | 25.77 | -1.31% | 2,375 |
| Dec 15, 2025 | 26.87 | 26.91 | 26.64 | 26.64 | 26.11 | -0.82% | 384 |
| Dec 12, 2025 | 26.94 | 26.96 | 26.80 | 26.86 | 26.32 | 0.64% | 2,660 |
| Dec 11, 2025 | 27.05 | 27.05 | 26.69 | 26.69 | 26.16 | -0.41% | 7,272 |
| Dec 10, 2025 | 26.21 | 26.80 | 26.21 | 26.80 | 26.27 | 1.94% | 5,087 |
| Dec 9, 2025 | 26.53 | 26.53 | 26.29 | 26.29 | 25.77 | -1.02% | 3,556 |
| Dec 8, 2025 | 26.76 | 27.13 | 26.56 | 26.56 | 26.03 | -2.78% | 12,322 |