Skip to main content
logo
NextEra Energy, Inc. (TSX:NEE)
Canada flag Canada · Delayed Price · Currency is CAD
26.39
-0.04 (-0.15%)
Oct 26, 2026, 3:59 PM EDT

TSX:NEE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 202626.6026.6126.3526.3926.39-0.15%97,234
Oct 23, 202626.3726.5326.2026.4326.430.15%4,466
Oct 22, 202625.6626.4325.6626.3926.394.47%3,297
Oct 21, 202625.5625.6625.1525.2625.26-0.51%24,405
Oct 20, 202625.3225.4825.2625.3925.390.87%5,845
Oct 19, 202625.6325.6325.1125.1725.17-2.02%8,556
Oct 16, 202625.7425.8025.6725.6925.691.02%14,148
Oct 15, 202625.3225.4625.3225.4325.430.59%6,837
Oct 14, 202625.1225.3025.0025.2825.280.40%6,663
Oct 13, 202625.1025.2325.0025.1825.181.04%5,521
Oct 9, 202624.8124.9624.8124.9224.920.08%3,723
Oct 8, 202624.9424.9424.6424.9024.900.24%7,105
Oct 7, 202625.0825.0824.6724.8424.84-1.08%6,551
Oct 6, 202624.5725.1324.5725.1125.112.16%11,567
Oct 5, 202624.7524.7824.5624.5824.58-0.69%61,024
Oct 2, 202624.7224.9824.6924.7524.750.08%27,775
Oct 1, 202624.0924.7324.0924.7324.731.19%11,019
Sep 30, 202624.4724.6024.4424.4424.44-0.16%18,291
Sep 29, 202624.3924.5424.1524.4824.480.45%1,993
Sep 28, 202624.5024.5024.2924.3724.37-0.65%9,421
Sep 25, 202624.5224.5824.3624.5324.530.49%15,841
Sep 24, 202625.0125.0124.4124.4124.41-1.81%9,933
Sep 23, 202625.6525.6524.8624.8624.86-2.85%3,271
Sep 22, 202625.5825.6925.5825.5925.59-0.39%2,997
Sep 21, 202625.8325.8525.6925.6925.69-1.19%15,736
Sep 18, 202626.0826.0825.9526.0026.00-0.65%1,070
Sep 17, 202626.1126.1726.0226.1726.170.85%1,910
Sep 16, 202626.0926.0925.8325.9525.95-1.37%1,394
Sep 15, 202626.3126.3126.2326.3126.31-1,716
Sep 14, 202626.8726.8726.3126.3126.31-0.87%3,123
Sep 11, 202626.8726.8726.5426.5426.54-0.60%2,535
Sep 10, 202626.6826.7026.6826.7026.70-0.19%672
Sep 9, 202627.1227.1226.7526.7526.75-1.51%1,239
Sep 8, 202626.9627.1626.9627.1627.161.00%1,159
Sep 4, 202627.1327.1426.8926.8926.89-0.85%2,519
Sep 3, 202627.0027.1227.0027.1227.121.23%1,855
Sep 2, 202626.7026.7926.6926.7926.790.45%644
Sep 1, 202626.7126.7526.6526.6726.670.04%4,903
Aug 31, 202626.0226.6626.0226.6626.661.29%7,763
Aug 28, 202626.5026.6626.3226.3226.32-1.97%19,755
Aug 27, 202627.2227.2226.8027.0526.85-0.88%4,291
Aug 26, 202627.3727.3727.2927.2927.090.29%776
Aug 25, 202627.2427.2927.1027.2127.010.15%672
Aug 24, 202627.2427.2426.9727.1726.970.41%1,987
Aug 21, 202627.5027.5127.0627.0626.86-1.64%6,338
Aug 20, 202627.6527.6527.4827.5127.31-0.86%8,724
Aug 19, 202627.9728.0027.7227.7527.54-0.32%3,652
Aug 18, 202628.1428.2627.8427.8427.63-0.11%6,416
Aug 17, 202627.7427.8727.6627.8727.660.07%153,223
Aug 14, 202627.8527.8527.8527.8527.640.07%312