TSX:NEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	30.80	30.80	30.25	30.25	30.25	-1.82%	658
May 14, 2026	31.20	31.20	30.81	30.81	30.81	-0.29%	796
May 13, 2026	30.70	30.90	30.70	30.90	30.90	-0.10%	669
May 12, 2026	30.88	30.93	30.65	30.93	30.93	0.42%	1,538
May 11, 2026	30.51	31.10	30.51	30.80	30.80	1.48%	2,725
May 8, 2026	30.48	30.48	30.33	30.35	30.35	0.07%	1,818
May 7, 2026	30.77	30.77	30.27	30.33	30.33	-2.29%	2,652
May 6, 2026	31.53	31.53	30.98	31.04	31.04	-1.49%	6,405
May 5, 2026	31.42	31.54	31.42	31.51	31.51	1.78%	1,476
May 4, 2026	31.56	31.56	30.96	30.96	30.96	-2.18%	6,477
May 1, 2026	31.95	31.95	31.61	31.65	31.65	-0.63%	11,333
Apr 30, 2026	31.35	31.87	31.35	31.85	31.85	3.85%	5,965
Apr 29, 2026	31.20	31.37	30.63	30.67	30.67	-1.98%	2,325
Apr 28, 2026	31.07	31.31	31.07	31.29	31.29	1.23%	5,405
Apr 27, 2026	31.09	31.09	30.89	30.91	30.91	-0.29%	2,668
Apr 24, 2026	31.26	31.26	31.00	31.00	31.00	-0.86%	2,427
Apr 23, 2026	30.14	31.47	29.92	31.27	31.27	6.72%	4,752
Apr 22, 2026	29.76	29.96	29.30	29.30	29.30	-1.08%	3,699
Apr 21, 2026	30.05	30.05	29.59	29.62	29.62	-0.97%	5,904
Apr 20, 2026	29.90	30.22	29.90	29.91	29.91	0.03%	1,184
Apr 17, 2026	29.59	29.90	29.59	29.90	29.90	0.47%	1,224
Apr 16, 2026	29.55	29.76	29.52	29.76	29.76	0.71%	4,708
Apr 15, 2026	29.50	29.55	29.50	29.55	29.55	-0.97%	57,733
Apr 14, 2026	29.92	29.92	29.58	29.84	29.84	-0.63%	5,892
Apr 13, 2026	30.64	30.64	30.00	30.03	30.03	-2.25%	4,225
Apr 10, 2026	30.81	30.81	30.72	30.72	30.72	-0.39%	1,046
Apr 9, 2026	31.03	31.03	30.84	30.84	30.84	1.11%	4,740
Apr 8, 2026	30.74	30.74	30.28	30.50	30.50	0.20%	2,905
Apr 7, 2026	30.39	30.45	30.39	30.44	30.44	0.59%	1,706
Apr 6, 2026	30.42	30.42	30.21	30.26	30.26	-1.11%	1,123
Apr 2, 2026	30.60	30.60	30.60	30.60	30.60	0.99%	514
Apr 1, 2026	30.54	30.54	30.30	30.30	30.30	0.10%	214
Mar 31, 2026	30.14	30.27	30.14	30.27	30.27	1.41%	2,145
Mar 30, 2026	30.23	30.23	29.85	29.85	29.85	0.03%	1,418
Mar 27, 2026	29.45	29.96	29.45	29.84	29.84	0.67%	818
Mar 26, 2026	29.67	29.67	29.64	29.64	29.64	-0.97%	1,552
Mar 25, 2026	29.93	29.93	29.93	29.93	29.93	0.10%	126
Mar 24, 2026	29.96	30.04	29.90	29.90	29.90	2.15%	738
Mar 20, 2026	30.23	30.27	29.27	29.27	29.27	-2.79%	1,109
Mar 19, 2026	30.04	30.11	30.04	30.11	30.11	-0.50%	311
Mar 17, 2026	30.37	30.37	30.26	30.26	30.26	0.56%	2,108
Mar 16, 2026	30.19	30.19	30.09	30.09	30.09	-0.79%	4,024
Mar 13, 2026	30.28	30.33	30.28	30.33	30.33	1.34%	3,235
Mar 12, 2026	30.19	30.22	29.93	29.93	29.93	0.03%	1,267
Mar 11, 2026	29.87	29.92	29.87	29.92	29.92	-0.23%	453
Mar 10, 2026	29.84	29.99	29.79	29.99	29.99	0.20%	678
Mar 9, 2026	29.41	29.93	29.38	29.93	29.93	0.57%	1,172
Mar 6, 2026	29.52	29.76	29.52	29.76	29.76	-0.03%	224
Mar 5, 2026	29.86	29.86	29.40	29.77	29.77	-1.46%	6,178
Mar 3, 2026	29.95	30.23	29.51	30.21	30.21	-0.17%	597