TSX:NEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	28.64	28.64	28.47	28.49	28.49	0.18%	1,475
Jun 25, 2026	28.44	28.50	28.23	28.44	28.44	0.39%	10,585
Jun 24, 2026	28.14	28.33	28.09	28.33	28.33	0.82%	15,988
Jun 23, 2026	27.95	28.13	27.76	28.10	28.10	0.57%	7,986
Jun 22, 2026	28.15	28.20	27.94	27.94	27.94	-1.45%	3,630
Jun 19, 2026	28.33	28.35	28.20	28.35	28.35	1.14%	1,086
Jun 18, 2026	27.84	28.30	27.84	28.03	28.03	0.72%	4,212
Jun 17, 2026	27.89	28.00	27.83	27.83	27.83	-0.43%	1,678
Jun 16, 2026	28.08	28.33	27.93	27.95	27.95	-0.04%	2,300
Jun 15, 2026	28.01	28.06	27.74	27.96	27.96	0.61%	25,544
Jun 12, 2026	27.49	27.89	27.49	27.79	27.79	0.76%	4,245
Jun 11, 2026	27.78	27.80	27.58	27.58	27.58	-0.07%	1,577
Jun 10, 2026	27.50	27.66	27.47	27.60	27.60	0.36%	47,770
Jun 9, 2026	27.20	27.50	27.20	27.50	27.50	0.40%	6,469
Jun 8, 2026	27.96	27.96	27.33	27.39	27.39	-1.44%	2,472
Jun 5, 2026	27.50	27.95	27.50	27.79	27.79	0.84%	3,840
Jun 4, 2026	27.52	27.80	27.38	27.76	27.56	0.87%	7,111
Jun 3, 2026	28.00	28.00	27.52	27.52	27.32	-0.83%	4,538
Jun 2, 2026	27.60	27.83	27.60	27.75	27.55	2.02%	7,089
Jun 1, 2026	28.05	28.05	27.17	27.20	27.00	-3.03%	58,040
May 29, 2026	27.92	28.05	27.88	28.05	27.85	-0.88%	1,303
May 28, 2026	28.58	28.60	28.30	28.30	28.09	-0.63%	2,210
May 27, 2026	28.46	28.48	28.29	28.48	28.27	-0.07%	3,144
May 26, 2026	29.08	29.08	28.50	28.50	28.29	-2.50%	5,713
May 25, 2026	29.33	29.33	29.14	29.23	29.02	1.56%	989
May 22, 2026	29.02	29.13	28.60	28.78	28.57	-0.93%	9,498
May 21, 2026	28.85	29.05	28.81	29.05	28.84	1.18%	48,138
May 20, 2026	29.36	29.36	28.68	28.71	28.50	-1.27%	8,964
May 19, 2026	29.06	29.32	28.21	29.08	28.87	-3.87%	7,131
May 15, 2026	30.80	30.80	30.25	30.25	30.03	-1.82%	658
May 14, 2026	31.20	31.20	30.81	30.81	30.59	-0.29%	796
May 13, 2026	30.70	30.90	30.70	30.90	30.68	-0.10%	669
May 12, 2026	30.88	30.93	30.65	30.93	30.71	0.42%	1,538
May 11, 2026	30.51	31.10	30.51	30.80	30.58	1.48%	2,725
May 8, 2026	30.48	30.48	30.33	30.35	30.13	0.07%	1,818
May 7, 2026	30.77	30.77	30.27	30.33	30.11	-2.29%	2,652
May 6, 2026	31.53	31.53	30.98	31.04	30.81	-1.49%	6,405
May 5, 2026	31.42	31.54	31.42	31.51	31.28	1.78%	1,476
May 4, 2026	31.56	31.56	30.96	30.96	30.74	-2.18%	6,477
May 1, 2026	31.95	31.95	31.61	31.65	31.42	-0.63%	11,333
Apr 30, 2026	31.35	31.87	31.35	31.85	31.62	3.85%	5,965
Apr 29, 2026	31.20	31.37	30.63	30.67	30.45	-1.98%	2,325
Apr 28, 2026	31.07	31.31	31.07	31.29	31.06	1.23%	5,405
Apr 27, 2026	31.09	31.09	30.89	30.91	30.69	-0.29%	2,668
Apr 24, 2026	31.26	31.26	31.00	31.00	30.78	-0.86%	2,427
Apr 23, 2026	30.14	31.47	29.92	31.27	31.04	6.72%	4,752
Apr 22, 2026	29.76	29.96	29.30	29.30	29.09	-1.08%	3,699
Apr 21, 2026	30.05	30.05	29.59	29.62	29.41	-0.97%	5,904
Apr 20, 2026	29.90	30.22	29.90	29.91	29.69	0.03%	1,184
Apr 17, 2026	29.59	29.90	29.59	29.90	29.68	0.47%	1,224