TSX:NEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	31.09	31.09	30.89	30.91	30.91	-0.29%	2,668
Apr 24, 2026	31.26	31.26	31.00	31.00	31.00	-0.86%	2,427
Apr 23, 2026	30.14	31.47	29.92	31.27	31.27	6.72%	4,752
Apr 22, 2026	29.76	29.96	29.30	29.30	29.30	-1.08%	3,699
Apr 21, 2026	30.05	30.05	29.59	29.62	29.62	-0.97%	5,904
Apr 20, 2026	29.90	30.22	29.90	29.91	29.91	0.03%	1,184
Apr 17, 2026	29.59	29.90	29.59	29.90	29.90	0.47%	1,224
Apr 16, 2026	29.55	29.76	29.52	29.76	29.76	0.71%	4,708
Apr 15, 2026	29.50	29.55	29.50	29.55	29.55	-0.97%	57,733
Apr 14, 2026	29.92	29.92	29.58	29.84	29.84	-0.63%	5,892
Apr 13, 2026	30.64	30.64	30.00	30.03	30.03	-2.25%	4,225
Apr 10, 2026	30.81	30.81	30.72	30.72	30.72	-0.39%	1,046
Apr 9, 2026	31.03	31.03	30.84	30.84	30.84	1.11%	4,740
Apr 8, 2026	30.74	30.74	30.28	30.50	30.50	0.20%	2,905
Apr 7, 2026	30.39	30.45	30.39	30.44	30.44	0.59%	1,706
Apr 6, 2026	30.42	30.42	30.21	30.26	30.26	-1.11%	1,123
Apr 2, 2026	30.60	30.60	30.60	30.60	30.60	0.99%	514
Apr 1, 2026	30.54	30.54	30.30	30.30	30.30	0.10%	214
Mar 31, 2026	30.14	30.27	30.14	30.27	30.27	1.41%	2,145
Mar 30, 2026	30.23	30.23	29.85	29.85	29.85	0.03%	1,418
Mar 27, 2026	29.45	29.96	29.45	29.84	29.84	0.67%	818
Mar 26, 2026	29.67	29.67	29.64	29.64	29.64	-0.97%	1,552
Mar 25, 2026	29.93	29.93	29.93	29.93	29.93	0.10%	126
Mar 24, 2026	29.96	30.04	29.90	29.90	29.90	2.15%	738
Mar 20, 2026	30.23	30.27	29.27	29.27	29.27	-2.79%	1,109
Mar 19, 2026	30.04	30.11	30.04	30.11	30.11	-0.50%	311
Mar 17, 2026	30.37	30.37	30.26	30.26	30.26	0.56%	2,108
Mar 16, 2026	30.19	30.19	30.09	30.09	30.09	-0.79%	4,024
Mar 13, 2026	30.28	30.33	30.28	30.33	30.33	1.34%	3,235
Mar 12, 2026	30.19	30.22	29.93	29.93	29.93	0.03%	1,267
Mar 11, 2026	29.87	29.92	29.87	29.92	29.92	-0.23%	453
Mar 10, 2026	29.84	29.99	29.79	29.99	29.99	0.20%	678
Mar 9, 2026	29.41	29.93	29.38	29.93	29.93	0.57%	1,172
Mar 6, 2026	29.52	29.76	29.52	29.76	29.76	-0.03%	224
Mar 5, 2026	29.86	29.86	29.40	29.77	29.77	-1.46%	6,178
Mar 3, 2026	29.95	30.23	29.51	30.21	30.21	-0.17%	597
Mar 2, 2026	30.46	30.46	30.26	30.26	30.26	-0.13%	842
Feb 27, 2026	30.30	30.30	30.30	30.30	30.30	0.33%	275
Feb 26, 2026	30.91	30.91	30.20	30.20	30.00	-2.80%	2,431
Feb 25, 2026	31.00	31.21	30.70	31.07	30.86	-0.58%	832
Feb 24, 2026	30.81	31.27	30.81	31.25	31.04	1.82%	3,982
Feb 23, 2026	30.21	30.69	30.21	30.69	30.48	2.10%	1,155
Feb 20, 2026	29.93	30.14	29.90	30.06	29.86	0.60%	2,047
Feb 19, 2026	29.92	29.92	29.88	29.88	29.68	0.78%	1,271
Feb 18, 2026	30.54	30.54	29.60	29.65	29.45	-2.15%	4,063
Feb 17, 2026	30.70	31.24	30.30	30.30	30.10	-1.08%	5,115
Feb 13, 2026	30.20	30.92	30.20	30.63	30.42	1.36%	3,251
Feb 12, 2026	29.97	30.51	29.95	30.22	30.02	1.04%	5,880
Feb 11, 2026	29.54	29.91	29.54	29.91	29.71	-0.50%	1,671
Feb 10, 2026	29.47	30.06	29.47	30.06	29.86	2.70%	907