TSX:NEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	27.79	28.01	27.15	27.37	27.37	-1.55%	8,006
Aug 5, 2026	27.88	27.88	27.50	27.80	27.80	-1.28%	9,620
Aug 4, 2026	28.30	28.30	27.65	28.16	28.16	-0.42%	8,101
Jul 31, 2026	28.30	28.46	28.23	28.28	28.28	-1.12%	6,721
Jul 30, 2026	28.84	28.96	28.11	28.60	28.60	-0.80%	4,088
Jul 29, 2026	28.96	28.99	28.74	28.83	28.83	-0.45%	4,841
Jul 28, 2026	28.92	29.25	28.88	28.96	28.96	0.77%	2,852
Jul 27, 2026	29.24	29.24	28.69	28.74	28.74	-1.03%	3,830
Jul 24, 2026	29.54	29.54	28.68	29.04	29.04	-0.41%	1,039
Jul 23, 2026	29.09	29.16	28.98	29.16	29.16	0.34%	1,541
Jul 22, 2026	28.65	29.06	28.62	29.06	29.06	2.29%	4,852
Jul 21, 2026	28.51	28.52	28.41	28.41	28.41	-0.35%	6,540
Jul 20, 2026	28.78	28.78	28.51	28.51	28.51	-0.70%	717
Jul 17, 2026	29.22	29.22	28.65	28.71	28.71	-0.97%	549
Jul 16, 2026	29.07	29.11	28.91	28.99	28.99	0.10%	703
Jul 15, 2026	29.00	29.38	28.66	28.96	28.96	-0.14%	1,642
Jul 14, 2026	28.81	29.01	28.77	29.00	29.00	1.15%	4,074
Jul 13, 2026	28.56	28.68	28.55	28.67	28.67	1.67%	8,818
Jul 9, 2026	28.50	28.50	28.20	28.20	28.20	-0.63%	997
Jul 8, 2026	28.72	28.72	28.38	28.38	28.38	-1.49%	734
Jul 7, 2026	28.74	28.83	28.60	28.81	28.81	1.95%	2,222
Jul 6, 2026	28.69	28.69	28.26	28.26	28.26	-2.79%	2,571
Jul 3, 2026	29.07	29.07	29.07	29.07	29.07	1.68%	100
Jul 2, 2026	28.36	28.59	28.23	28.59	28.59	0.14%	50,941
Jun 30, 2026	28.84	28.84	28.42	28.55	28.55	-0.52%	3,575
Jun 29, 2026	28.55	28.70	28.26	28.70	28.70	0.74%	3,651
Jun 26, 2026	28.64	28.64	28.47	28.49	28.49	0.18%	1,475
Jun 25, 2026	28.44	28.50	28.23	28.44	28.44	0.39%	10,585
Jun 24, 2026	28.14	28.33	28.09	28.33	28.33	0.82%	15,988
Jun 23, 2026	27.95	28.13	27.76	28.10	28.10	0.57%	7,986
Jun 22, 2026	28.15	28.20	27.94	27.94	27.94	-1.45%	3,630
Jun 19, 2026	28.33	28.35	28.20	28.35	28.35	1.14%	1,086
Jun 18, 2026	27.84	28.30	27.84	28.03	28.03	0.72%	4,212
Jun 17, 2026	27.89	28.00	27.83	27.83	27.83	-0.43%	1,678
Jun 16, 2026	28.08	28.33	27.93	27.95	27.95	-0.04%	2,300
Jun 15, 2026	28.01	28.06	27.74	27.96	27.96	0.61%	25,544
Jun 12, 2026	27.49	27.89	27.49	27.79	27.79	0.76%	4,245
Jun 11, 2026	27.78	27.80	27.58	27.58	27.58	-0.07%	1,577
Jun 10, 2026	27.50	27.66	27.47	27.60	27.60	0.36%	47,770
Jun 9, 2026	27.20	27.50	27.20	27.50	27.50	0.40%	6,469
Jun 8, 2026	27.96	27.96	27.33	27.39	27.39	-1.44%	2,472
Jun 5, 2026	27.50	27.95	27.50	27.79	27.79	0.84%	3,840
Jun 4, 2026	27.52	27.80	27.38	27.76	27.56	0.87%	7,111
Jun 3, 2026	28.00	28.00	27.52	27.52	27.32	-0.83%	4,538
Jun 2, 2026	27.60	27.83	27.60	27.75	27.55	2.02%	7,089
Jun 1, 2026	28.05	28.05	27.17	27.20	27.00	-3.03%	58,040
May 29, 2026	27.92	28.05	27.88	28.05	27.85	-0.88%	1,303
May 28, 2026	28.58	28.60	28.30	28.30	28.09	-0.63%	2,210
May 27, 2026	28.46	28.48	28.29	28.48	28.27	-0.07%	3,144
May 26, 2026	29.08	29.08	28.50	28.50	28.29	-2.50%	5,713