TSX:NEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	24.57	25.13	24.57	25.11	25.11	2.16%	11,567
Oct 5, 2026	24.75	24.78	24.56	24.58	24.58	-0.69%	61,024
Oct 2, 2026	24.72	24.98	24.69	24.75	24.75	0.08%	27,775
Oct 1, 2026	24.09	24.73	24.09	24.73	24.73	1.19%	11,019
Sep 30, 2026	24.47	24.60	24.44	24.44	24.44	-0.16%	18,291
Sep 29, 2026	24.39	24.54	24.15	24.48	24.48	0.45%	1,993
Sep 28, 2026	24.50	24.50	24.29	24.37	24.37	-0.65%	9,421
Sep 25, 2026	24.52	24.58	24.36	24.53	24.53	0.49%	15,841
Sep 24, 2026	25.01	25.01	24.41	24.41	24.41	-1.81%	9,933
Sep 23, 2026	25.65	25.65	24.86	24.86	24.86	-2.85%	3,271
Sep 22, 2026	25.58	25.69	25.58	25.59	25.59	-0.39%	2,997
Sep 21, 2026	25.83	25.85	25.69	25.69	25.69	-1.19%	15,736
Sep 18, 2026	26.08	26.08	25.95	26.00	26.00	-0.65%	1,070
Sep 17, 2026	26.11	26.17	26.02	26.17	26.17	0.85%	1,910
Sep 16, 2026	26.09	26.09	25.83	25.95	25.95	-1.37%	1,394
Sep 15, 2026	26.31	26.31	26.23	26.31	26.31	-	1,716
Sep 14, 2026	26.87	26.87	26.31	26.31	26.31	-0.87%	3,123
Sep 11, 2026	26.87	26.87	26.54	26.54	26.54	-0.60%	2,535
Sep 10, 2026	26.68	26.70	26.68	26.70	26.70	-0.19%	672
Sep 9, 2026	27.12	27.12	26.75	26.75	26.75	-1.51%	1,239
Sep 8, 2026	26.96	27.16	26.96	27.16	27.16	1.00%	1,159
Sep 4, 2026	27.13	27.14	26.89	26.89	26.89	-0.85%	2,519
Sep 3, 2026	27.00	27.12	27.00	27.12	27.12	1.23%	1,855
Sep 2, 2026	26.70	26.79	26.69	26.79	26.79	0.45%	644
Sep 1, 2026	26.71	26.75	26.65	26.67	26.67	0.04%	4,903
Aug 31, 2026	26.02	26.66	26.02	26.66	26.66	1.29%	7,763
Aug 28, 2026	26.50	26.66	26.32	26.32	26.32	-1.97%	19,755
Aug 27, 2026	27.22	27.22	26.80	27.05	26.85	-0.88%	4,291
Aug 26, 2026	27.37	27.37	27.29	27.29	27.09	0.29%	776
Aug 25, 2026	27.24	27.29	27.10	27.21	27.01	0.15%	672
Aug 24, 2026	27.24	27.24	26.97	27.17	26.97	0.41%	1,987
Aug 21, 2026	27.50	27.51	27.06	27.06	26.86	-1.64%	6,338
Aug 20, 2026	27.65	27.65	27.48	27.51	27.31	-0.86%	8,724
Aug 19, 2026	27.97	28.00	27.72	27.75	27.54	-0.32%	3,652
Aug 18, 2026	28.14	28.26	27.84	27.84	27.63	-0.11%	6,416
Aug 17, 2026	27.74	27.87	27.66	27.87	27.66	0.07%	153,223
Aug 14, 2026	27.85	27.85	27.85	27.85	27.64	0.07%	312
Aug 13, 2026	27.67	27.83	27.67	27.83	27.62	0.83%	308
Aug 12, 2026	27.72	27.77	27.59	27.60	27.40	-0.22%	24,139
Aug 11, 2026	27.60	27.69	27.44	27.66	27.45	1.06%	2,216
Aug 10, 2026	27.07	27.40	27.07	27.37	27.17	-0.04%	46,198
Aug 7, 2026	27.30	27.56	27.25	27.38	27.18	0.04%	44,668
Aug 6, 2026	27.79	28.01	27.15	27.37	27.17	-1.55%	8,006
Aug 5, 2026	27.88	27.88	27.50	27.80	27.59	-1.28%	9,620
Aug 4, 2026	28.30	28.30	27.65	28.16	27.95	-0.42%	8,101
Jul 31, 2026	28.30	28.46	28.23	28.28	28.07	-1.12%	6,721
Jul 30, 2026	28.84	28.96	28.11	28.60	28.39	-0.80%	4,088
Jul 29, 2026	28.96	28.99	28.74	28.83	28.62	-0.45%	4,841
Jul 28, 2026	28.92	29.25	28.88	28.96	28.75	0.77%	2,852
Jul 27, 2026	29.24	29.24	28.69	28.74	28.53	-1.03%	3,830