Neo Performance Materials Inc. (TSX:NEO)
Canada · Delayed Price · Currency is CAD 22.15
-0.45 (-1.99%)
Apr 10, 2026, 4:00 PM EST
Neo Performance Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 22.95 | 23.20 | 21.99 | 22.15 | 22.15 | -1.99% | 320,244 |
| Apr 9, 2026 | 21.52 | 23.08 | 21.30 | 22.60 | 22.60 | 3.48% | 410,768 |
| Apr 8, 2026 | 21.60 | 22.05 | 20.60 | 21.84 | 21.84 | 6.33% | 328,891 |
| Apr 7, 2026 | 21.56 | 21.57 | 20.18 | 20.54 | 20.54 | -4.47% | 314,725 |
| Apr 6, 2026 | 21.44 | 21.75 | 20.89 | 21.50 | 21.50 | 0.56% | 138,387 |
| Apr 2, 2026 | 21.61 | 22.29 | 21.20 | 21.38 | 21.38 | -4.00% | 130,557 |
| Apr 1, 2026 | 22.42 | 22.92 | 22.10 | 22.27 | 22.27 | 1.32% | 213,903 |
| Mar 31, 2026 | 22.00 | 22.45 | 21.58 | 21.98 | 21.98 | 1.57% | 249,186 |
| Mar 30, 2026 | 22.48 | 22.76 | 21.43 | 21.64 | 21.64 | -3.65% | 156,826 |
| Mar 27, 2026 | 21.60 | 22.80 | 21.29 | 22.46 | 22.46 | 3.98% | 137,118 |
| Mar 26, 2026 | 22.93 | 22.93 | 21.59 | 21.60 | 21.60 | -5.80% | 172,888 |
| Mar 25, 2026 | 22.61 | 23.25 | 22.45 | 22.93 | 22.93 | 4.70% | 240,003 |
| Mar 24, 2026 | 20.75 | 22.18 | 20.58 | 21.90 | 21.90 | 6.57% | 167,079 |
| Mar 23, 2026 | 20.06 | 20.64 | 19.37 | 20.55 | 20.55 | 0.39% | 283,200 |
| Mar 20, 2026 | 20.81 | 21.76 | 20.28 | 20.47 | 20.47 | - | 397,919 |
| Mar 19, 2026 | 21.75 | 22.90 | 19.20 | 20.47 | 20.47 | -14.14% | 677,231 |
| Mar 18, 2026 | 24.74 | 24.74 | 23.77 | 23.84 | 23.74 | -3.91% | 142,020 |
| Mar 17, 2026 | 26.16 | 26.16 | 24.30 | 24.81 | 24.71 | -3.58% | 201,602 |
| Mar 16, 2026 | 25.50 | 26.10 | 24.91 | 25.73 | 25.62 | 1.06% | 239,956 |
| Mar 13, 2026 | 26.03 | 26.47 | 25.24 | 25.46 | 25.35 | -3.60% | 259,845 |
| Mar 12, 2026 | 25.59 | 26.86 | 25.58 | 26.41 | 26.30 | 2.76% | 183,953 |
| Mar 11, 2026 | 25.75 | 26.35 | 25.03 | 25.70 | 25.59 | 0.08% | 154,870 |
| Mar 10, 2026 | 24.94 | 25.99 | 24.88 | 25.68 | 25.57 | 4.39% | 230,837 |
| Mar 9, 2026 | 23.96 | 24.71 | 23.30 | 24.60 | 24.50 | -1.01% | 465,589 |
| Mar 6, 2026 | 24.55 | 25.80 | 24.55 | 24.85 | 24.75 | -2.82% | 223,291 |
| Mar 5, 2026 | 27.12 | 27.23 | 24.83 | 25.57 | 25.46 | -5.89% | 308,074 |
| Mar 4, 2026 | 27.24 | 27.24 | 26.10 | 27.17 | 27.06 | - | 313,915 |
| Mar 3, 2026 | 26.70 | 27.64 | 25.76 | 27.17 | 27.06 | -1.59% | 232,733 |
| Mar 2, 2026 | 26.98 | 28.19 | 26.72 | 27.61 | 27.49 | -0.43% | 267,446 |
| Feb 27, 2026 | 27.07 | 27.96 | 26.67 | 27.73 | 27.61 | 1.54% | 271,495 |
| Feb 26, 2026 | 27.91 | 29.57 | 27.29 | 27.31 | 27.20 | -3.22% | 598,518 |
| Feb 25, 2026 | 26.01 | 28.43 | 26.01 | 28.22 | 28.10 | 8.12% | 624,820 |
| Feb 24, 2026 | 23.11 | 26.16 | 23.00 | 26.10 | 25.99 | 12.99% | 637,538 |
| Feb 23, 2026 | 23.22 | 23.35 | 22.62 | 23.10 | 23.00 | 0.74% | 225,094 |
| Feb 20, 2026 | 21.51 | 23.02 | 21.51 | 22.93 | 22.83 | 6.80% | 299,268 |
| Feb 19, 2026 | 21.47 | 21.52 | 20.83 | 21.47 | 21.38 | 0.61% | 214,889 |
| Feb 18, 2026 | 20.71 | 21.39 | 20.66 | 21.34 | 21.25 | 2.60% | 152,104 |
| Feb 17, 2026 | 20.25 | 20.89 | 20.00 | 20.80 | 20.71 | 1.17% | 87,873 |
| Feb 13, 2026 | 20.07 | 20.82 | 20.07 | 20.56 | 20.47 | 1.13% | 149,488 |
| Feb 12, 2026 | 21.08 | 21.22 | 20.12 | 20.33 | 20.24 | -3.05% | 129,627 |
| Feb 11, 2026 | 21.63 | 21.94 | 20.74 | 20.97 | 20.88 | -3.14% | 156,891 |
| Feb 10, 2026 | 20.77 | 21.99 | 20.64 | 21.65 | 21.56 | 3.99% | 233,115 |
| Feb 9, 2026 | 19.90 | 21.29 | 19.67 | 20.82 | 20.73 | 5.85% | 286,301 |
| Feb 6, 2026 | 19.00 | 19.78 | 18.95 | 19.67 | 19.59 | 4.57% | 122,113 |
| Feb 5, 2026 | 19.32 | 19.34 | 18.62 | 18.81 | 18.73 | -5.14% | 267,646 |
| Feb 4, 2026 | 20.38 | 20.38 | 19.19 | 19.83 | 19.75 | -1.00% | 310,949 |
| Feb 3, 2026 | 19.39 | 20.22 | 19.27 | 20.03 | 19.95 | 4.87% | 283,905 |
| Feb 2, 2026 | 18.89 | 19.29 | 18.59 | 19.10 | 19.02 | -0.31% | 202,427 |
| Jan 30, 2026 | 19.46 | 19.69 | 19.10 | 19.16 | 19.08 | -3.09% | 223,874 |
| Jan 29, 2026 | 19.79 | 19.80 | 18.60 | 19.77 | 19.69 | -0.20% | 377,788 |