Neo Performance Materials Inc. (TSX:NEO)
Canada · Delayed Price · Currency is CAD 17.76
+1.70 (10.59%)
Nov 14, 2025, 4:00 PM EST
Neo Performance Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 16.63 | 18.62 | 16.49 | 17.76 | 17.76 | 10.59% | 449,749 |
| Nov 13, 2025 | 17.07 | 17.36 | 16.06 | 16.06 | 16.06 | -7.65% | 245,500 |
| Nov 12, 2025 | 17.09 | 17.73 | 17.09 | 17.39 | 17.39 | 1.52% | 162,900 |
| Nov 11, 2025 | 17.19 | 17.55 | 17.07 | 17.13 | 17.13 | -1.21% | 114,800 |
| Nov 10, 2025 | 17.98 | 18.00 | 17.26 | 17.34 | 17.34 | 3.15% | 182,900 |
| Nov 7, 2025 | 16.23 | 17.15 | 16.05 | 16.81 | 16.81 | 2.44% | 204,300 |
| Nov 6, 2025 | 17.62 | 17.65 | 16.27 | 16.41 | 16.41 | -6.76% | 258,300 |
| Nov 5, 2025 | 16.91 | 17.61 | 16.77 | 17.60 | 17.60 | 4.27% | 285,835 |
| Nov 4, 2025 | 17.37 | 17.76 | 16.77 | 16.88 | 16.88 | -2.82% | 450,900 |
| Nov 3, 2025 | 19.74 | 19.74 | 17.32 | 17.37 | 17.37 | -10.19% | 470,000 |
| Oct 31, 2025 | 18.19 | 19.37 | 18.16 | 19.34 | 19.34 | 6.62% | 620,830 |
| Oct 30, 2025 | 18.12 | 18.30 | 17.81 | 18.14 | 18.14 | 0.72% | 246,220 |
| Oct 29, 2025 | 18.85 | 18.85 | 17.86 | 18.01 | 18.01 | -5.16% | 304,500 |
| Oct 28, 2025 | 18.51 | 19.03 | 18.30 | 18.99 | 18.99 | 3.60% | 322,900 |
| Oct 27, 2025 | 19.71 | 19.72 | 18.01 | 18.33 | 18.33 | -7.75% | 585,800 |
| Oct 24, 2025 | 20.55 | 21.11 | 19.85 | 19.87 | 19.87 | -3.17% | 457,300 |
| Oct 23, 2025 | 19.71 | 20.61 | 19.71 | 20.52 | 20.52 | 3.90% | 236,841 |
| Oct 22, 2025 | 19.29 | 19.76 | 18.85 | 19.75 | 19.75 | 1.28% | 735,000 |
| Oct 21, 2025 | 20.41 | 20.43 | 18.85 | 19.50 | 19.50 | -5.98% | 582,949 |
| Oct 20, 2025 | 20.37 | 20.93 | 20.06 | 20.74 | 20.74 | 5.49% | 361,500 |
| Oct 17, 2025 | 20.74 | 20.98 | 19.63 | 19.66 | 19.66 | -7.74% | 436,100 |
| Oct 16, 2025 | 21.55 | 22.40 | 21.28 | 21.31 | 21.31 | -0.70% | 451,300 |
| Oct 15, 2025 | 23.21 | 23.60 | 21.43 | 21.46 | 21.46 | -6.49% | 687,435 |
| Oct 14, 2025 | 23.20 | 23.57 | 21.90 | 22.95 | 22.95 | 12.50% | 1,173,731 |
| Oct 10, 2025 | 22.76 | 22.90 | 20.36 | 20.40 | 20.40 | -12.45% | 1,578,600 |
| Oct 9, 2025 | 22.00 | 23.33 | 22.00 | 23.30 | 23.30 | 11.22% | 514,737 |
| Oct 8, 2025 | 22.61 | 22.78 | 20.88 | 20.95 | 20.95 | -6.26% | 284,300 |
| Oct 7, 2025 | 22.60 | 23.30 | 22.03 | 22.35 | 22.35 | -0.13% | 279,500 |
| Oct 6, 2025 | 22.54 | 23.20 | 22.20 | 22.38 | 22.38 | 0.54% | 370,634 |
| Oct 3, 2025 | 20.60 | 22.26 | 20.59 | 22.26 | 22.26 | 9.55% | 558,114 |
| Oct 2, 2025 | 19.84 | 20.32 | 19.60 | 20.32 | 20.32 | 3.67% | 138,300 |
| Oct 1, 2025 | 19.98 | 19.98 | 19.60 | 19.60 | 19.60 | -1.26% | 72,000 |
| Sep 30, 2025 | 20.10 | 20.10 | 19.47 | 19.85 | 19.85 | -1.83% | 122,100 |
| Sep 29, 2025 | 20.60 | 20.71 | 19.95 | 20.22 | 20.22 | -0.34% | 153,338 |
| Sep 26, 2025 | 20.41 | 20.49 | 19.78 | 20.29 | 20.29 | -0.73% | 135,400 |
| Sep 25, 2025 | 19.89 | 20.44 | 19.48 | 20.44 | 20.44 | 2.20% | 157,441 |
| Sep 24, 2025 | 20.14 | 20.40 | 19.88 | 20.00 | 20.00 | 0.81% | 231,300 |
| Sep 23, 2025 | 19.70 | 20.07 | 19.50 | 19.84 | 19.84 | 0.92% | 208,400 |
| Sep 22, 2025 | 18.82 | 20.00 | 18.30 | 19.66 | 19.66 | 6.62% | 497,949 |
| Sep 19, 2025 | 17.25 | 18.62 | 17.13 | 18.44 | 18.44 | 9.37% | 508,500 |
| Sep 18, 2025 | 16.50 | 16.91 | 16.46 | 16.86 | 16.86 | 2.43% | 139,127 |
| Sep 17, 2025 | 16.82 | 16.98 | 16.44 | 16.46 | 16.46 | -2.26% | 118,000 |
| Sep 16, 2025 | 17.15 | 17.25 | 16.65 | 16.84 | 16.84 | -1.69% | 66,800 |
| Sep 15, 2025 | 16.95 | 17.25 | 16.80 | 17.13 | 17.03 | 2.76% | 141,245 |
| Sep 12, 2025 | 16.80 | 16.96 | 16.61 | 16.67 | 16.57 | -1.01% | 77,300 |
| Sep 11, 2025 | 17.13 | 17.16 | 16.80 | 16.84 | 16.74 | -1.69% | 214,500 |
| Sep 10, 2025 | 16.32 | 17.20 | 16.32 | 17.13 | 17.03 | 5.03% | 239,035 |
| Sep 9, 2025 | 16.41 | 16.81 | 16.23 | 16.31 | 16.21 | -0.31% | 202,045 |
| Sep 8, 2025 | 16.76 | 16.76 | 16.31 | 16.36 | 16.26 | -1.39% | 166,100 |
| Sep 5, 2025 | 16.80 | 16.92 | 16.37 | 16.59 | 16.49 | -0.96% | 182,901 |