Skip to main content
Neo Performance Materials Inc. (TSX: NEO)
Canada flag Canada · Delayed Price · Currency is CAD
7.99
+0.09 (1.14%)
Dec 31, 2024, 4:00 PM EST

Neo Performance Materials Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 20247.808.047.807.997.991.14%42,507
Dec 30, 20248.018.017.877.907.90-1.99%41,416
Dec 27, 20247.978.097.958.068.061.13%53,026
Dec 24, 20247.938.027.927.977.970.13%5,000
Dec 23, 20248.018.027.887.967.96-30,131
Dec 20, 20247.898.157.897.967.960.25%49,230
Dec 19, 20247.868.107.867.947.941.40%62,600
Dec 18, 20247.978.037.837.837.83-2.97%86,630
Dec 17, 20248.118.117.948.078.07-38,700
Dec 16, 20248.268.308.078.077.97-2.42%31,948
Dec 13, 20248.528.528.198.278.17-2.01%58,216
Dec 12, 20248.698.818.428.448.34-2.43%53,818
Dec 11, 20248.648.708.548.658.541.88%58,700
Dec 10, 20248.608.658.428.498.380.35%56,841
Dec 9, 20248.588.588.328.468.363.42%59,145
Dec 6, 20248.648.648.128.188.08-3.65%55,739
Dec 5, 20248.528.568.478.498.38-0.47%68,717
Dec 4, 20248.738.738.408.538.42-1.95%85,511
Dec 3, 20247.938.737.938.708.599.85%220,634
Dec 2, 20247.937.967.887.927.82-0.50%22,200
Nov 29, 20247.918.027.917.967.86-0.13%23,400
Nov 28, 20247.958.047.937.977.87-0.13%18,431
Nov 27, 20247.978.027.927.987.880.88%21,000
Nov 26, 20247.867.987.867.917.81-0.13%33,406
Nov 25, 20247.988.117.927.927.82-1.00%28,600
Nov 22, 20247.708.017.628.007.904.71%112,033
Nov 21, 20247.637.667.577.647.55-0.13%43,200
Nov 20, 20247.857.867.607.657.56-2.30%59,446
Nov 19, 20247.997.997.827.837.73-1.51%137,800
Nov 18, 20247.998.117.897.957.85-0.13%40,120
Nov 15, 20248.058.087.927.967.86-1.00%50,600
Nov 14, 20248.038.637.858.047.941.13%124,437
Nov 13, 20248.028.027.927.957.85-0.62%25,500
Nov 12, 20247.978.037.938.007.900.50%39,500
Nov 11, 20247.948.107.947.967.86-0.62%29,717
Nov 8, 20248.008.227.998.017.91-0.99%25,300
Nov 7, 20248.008.177.908.097.990.75%71,944
Nov 6, 20248.128.207.988.037.93-2.55%47,424
Nov 5, 20248.078.288.058.248.142.23%31,200
Nov 4, 20247.988.087.988.067.960.62%61,844
Nov 1, 20247.928.087.908.017.911.91%46,126
Oct 31, 20247.858.007.847.867.76-0.13%40,343
Oct 30, 20248.088.117.847.877.77-3.08%56,900
Oct 29, 20248.058.208.038.128.020.50%27,700
Oct 28, 20248.158.157.998.087.98-0.62%52,423
Oct 25, 20248.118.158.048.138.03-0.37%9,600
Oct 24, 20248.098.167.988.168.061.49%13,724
Oct 23, 20248.208.237.998.047.94-2.66%41,200
Oct 22, 20248.228.288.108.268.160.73%29,002
Oct 21, 20248.128.468.058.208.101.61%123,300
Oct 18, 20247.898.137.848.077.973.07%39,000
Oct 17, 20247.957.987.837.837.73-1.88%47,600
Oct 16, 20247.918.047.877.987.881.53%37,500
Oct 15, 20248.008.007.837.867.76-1.75%53,919
Oct 11, 20248.008.157.908.007.900.63%65,800
Oct 10, 20247.908.007.867.957.850.63%29,100
Oct 9, 20247.988.007.907.907.80-0.88%20,900
Oct 8, 20248.018.047.877.977.87-0.38%46,200
Oct 7, 20248.038.077.988.007.90-0.62%31,700
Oct 4, 20247.998.187.998.057.95-0.25%30,628
Oct 3, 20248.168.167.988.077.97-0.62%21,532
Oct 2, 20248.118.198.028.128.020.12%29,629
Oct 1, 20248.218.238.058.118.01-1.10%60,831
Sep 30, 20248.308.498.128.208.10-3.19%41,700
Sep 27, 20248.328.638.328.478.371.93%32,300
Sep 26, 20248.248.698.218.318.212.09%64,700
Sep 25, 20248.208.338.148.148.04-0.25%64,934
Sep 24, 20247.668.297.568.168.067.23%144,209
Sep 23, 20247.727.787.617.617.52-1.17%21,800
Sep 20, 20247.787.827.607.707.60-1.41%100,300
Sep 19, 20247.877.897.757.817.71-45,600
Sep 18, 20247.877.907.757.817.71-1.01%59,625
Sep 17, 20247.767.997.757.897.791.68%56,310
Sep 16, 20247.777.937.767.767.57-0.64%44,200
Sep 13, 20247.917.987.787.817.61-0.64%42,248
Sep 12, 20247.797.997.777.867.660.38%26,700
Sep 11, 20247.917.917.757.837.63-0.25%45,403
Sep 10, 20247.978.047.857.857.65-1.88%40,012
Sep 9, 20247.898.097.808.007.801.65%38,300
Sep 6, 20248.168.167.797.877.67-2.84%91,800
Sep 5, 20248.278.288.088.107.90-0.74%46,535
Sep 4, 20248.168.288.088.167.960.12%39,800
Sep 3, 20248.278.388.148.157.95-1.81%99,541
Aug 30, 20248.178.408.158.308.091.97%30,638
Aug 29, 20248.178.238.078.147.940.12%33,812
Aug 28, 20248.158.198.018.137.93-0.61%75,300
Aug 27, 20248.058.198.008.187.971.36%38,400
Aug 26, 20247.968.167.958.077.870.37%36,021
Aug 23, 20247.948.107.938.047.841.26%32,800
Aug 22, 20248.118.117.847.947.74-2.46%38,727
Aug 21, 20248.038.158.008.147.942.78%37,100
Aug 20, 20247.668.107.667.927.724.21%112,127
Aug 19, 20247.617.727.587.607.410.26%27,242
Aug 16, 20247.547.737.507.587.390.80%36,908
Aug 15, 20247.517.657.437.527.331.08%60,441
Aug 14, 20247.457.487.277.447.25-0.13%75,205
Aug 13, 20246.777.536.757.457.269.88%151,500
Aug 12, 20246.957.666.706.786.61-2.16%346,100
Aug 9, 20247.287.906.796.936.76-2.67%210,400
Aug 8, 20247.067.307.067.126.940.28%30,801