Neo Performance Materials Inc. (TSX:NEO)
Canada · Delayed Price · Currency is CAD 16.38
-0.33 (-1.97%)
Jul 25, 2025, 4:00 PM EDT
Neo Performance Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 16.66 | 16.74 | 16.27 | 16.38 | 16.38 | -1.97% | 173,970 |
| Jul 24, 2025 | 17.27 | 17.27 | 16.65 | 16.71 | 16.71 | -3.02% | 231,913 |
| Jul 23, 2025 | 17.22 | 17.46 | 17.13 | 17.23 | 17.23 | 0.06% | 259,929 |
| Jul 22, 2025 | 16.99 | 17.28 | 16.84 | 17.22 | 17.22 | 1.29% | 314,209 |
| Jul 21, 2025 | 16.86 | 17.04 | 16.55 | 17.00 | 17.00 | 2.78% | 231,816 |
| Jul 18, 2025 | 16.85 | 16.88 | 16.54 | 16.54 | 16.54 | -1.72% | 123,615 |
| Jul 17, 2025 | 16.51 | 16.95 | 16.34 | 16.83 | 16.83 | 2.00% | 172,700 |
| Jul 16, 2025 | 16.37 | 16.62 | 16.20 | 16.50 | 16.50 | 1.60% | 169,631 |
| Jul 15, 2025 | 16.05 | 16.47 | 15.95 | 16.24 | 16.24 | 1.69% | 402,500 |
| Jul 14, 2025 | 15.98 | 16.00 | 15.72 | 15.97 | 15.97 | 0.25% | 180,803 |
| Jul 11, 2025 | 15.96 | 16.09 | 15.80 | 15.93 | 15.93 | 0.19% | 196,537 |
| Jul 10, 2025 | 15.43 | 16.14 | 15.33 | 15.90 | 15.90 | 3.85% | 556,515 |
| Jul 9, 2025 | 14.70 | 15.54 | 14.70 | 15.31 | 15.31 | 5.01% | 640,035 |
| Jul 8, 2025 | 14.38 | 14.78 | 14.38 | 14.58 | 14.58 | 0.28% | 129,200 |
| Jul 7, 2025 | 14.49 | 14.91 | 14.49 | 14.54 | 14.54 | -0.82% | 105,435 |
| Jul 4, 2025 | 14.72 | 14.94 | 14.50 | 14.66 | 14.66 | 0.21% | 74,400 |
| Jul 3, 2025 | 14.30 | 14.81 | 14.26 | 14.63 | 14.63 | 2.88% | 190,100 |
| Jul 2, 2025 | 14.53 | 14.89 | 14.20 | 14.22 | 14.22 | -2.27% | 212,800 |
| Jun 30, 2025 | 14.17 | 15.50 | 14.01 | 14.55 | 14.55 | 6.44% | 541,600 |
| Jun 27, 2025 | 13.87 | 14.06 | 13.50 | 13.67 | 13.67 | -2.08% | 272,000 |
| Jun 26, 2025 | 13.54 | 14.06 | 13.45 | 13.96 | 13.96 | 2.95% | 246,800 |
| Jun 25, 2025 | 13.50 | 13.59 | 13.10 | 13.56 | 13.56 | 1.35% | 265,215 |
| Jun 24, 2025 | 12.92 | 13.38 | 12.80 | 13.38 | 13.38 | 4.45% | 231,841 |
| Jun 23, 2025 | 12.69 | 13.04 | 12.50 | 12.81 | 12.81 | 1.91% | 233,400 |
| Jun 20, 2025 | 12.49 | 12.89 | 12.49 | 12.57 | 12.57 | 0.64% | 177,100 |
| Jun 19, 2025 | 12.44 | 12.63 | 12.40 | 12.49 | 12.49 | -0.08% | 47,700 |
| Jun 18, 2025 | 12.42 | 12.81 | 12.30 | 12.50 | 12.50 | 1.87% | 217,601 |
| Jun 17, 2025 | 11.92 | 12.44 | 11.91 | 12.27 | 12.27 | 0.41% | 154,915 |
| Jun 16, 2025 | 12.06 | 12.22 | 11.82 | 12.22 | 12.12 | 1.92% | 132,600 |
| Jun 13, 2025 | 12.25 | 12.35 | 11.93 | 11.99 | 11.89 | -2.28% | 218,500 |
| Jun 12, 2025 | 11.57 | 12.40 | 11.57 | 12.27 | 12.17 | 6.05% | 260,631 |
| Jun 11, 2025 | 11.78 | 11.78 | 11.31 | 11.57 | 11.48 | -2.69% | 209,044 |
| Jun 10, 2025 | 11.53 | 12.00 | 11.50 | 11.89 | 11.79 | 3.84% | 419,400 |
| Jun 9, 2025 | 11.16 | 11.60 | 11.02 | 11.45 | 11.36 | 3.34% | 249,839 |
| Jun 6, 2025 | 10.31 | 11.26 | 10.24 | 11.08 | 10.99 | 8.10% | 786,100 |
| Jun 5, 2025 | 10.10 | 10.28 | 10.10 | 10.25 | 10.17 | 3.54% | 331,800 |
| Jun 4, 2025 | 9.74 | 9.98 | 9.65 | 9.90 | 9.82 | 3.34% | 453,914 |
| Jun 3, 2025 | 9.45 | 9.58 | 9.38 | 9.58 | 9.50 | 1.91% | 147,900 |
| Jun 2, 2025 | 9.53 | 9.62 | 9.35 | 9.40 | 9.32 | -0.53% | 113,500 |
| May 30, 2025 | 9.50 | 9.57 | 9.30 | 9.45 | 9.37 | -0.21% | 90,800 |
| May 29, 2025 | 9.50 | 9.61 | 9.46 | 9.47 | 9.39 | -0.21% | 59,133 |
| May 28, 2025 | 9.70 | 9.70 | 9.45 | 9.49 | 9.41 | -1.45% | 103,106 |
| May 27, 2025 | 9.55 | 9.78 | 9.45 | 9.63 | 9.55 | 0.94% | 174,625 |
| May 26, 2025 | 9.55 | 9.75 | 9.21 | 9.54 | 9.46 | 2.47% | 92,904 |
| May 23, 2025 | 9.00 | 9.35 | 9.00 | 9.31 | 9.23 | 0.65% | 267,048 |
| May 22, 2025 | 9.81 | 9.82 | 9.10 | 9.25 | 9.17 | -7.22% | 355,000 |
| May 21, 2025 | 10.13 | 10.27 | 9.97 | 9.97 | 9.89 | -1.68% | 73,348 |
| May 20, 2025 | 10.26 | 10.51 | 10.13 | 10.14 | 10.06 | -3.70% | 175,030 |
| May 16, 2025 | 10.49 | 10.54 | 10.37 | 10.53 | 10.44 | 2.03% | 92,900 |
| May 15, 2025 | 10.51 | 10.81 | 10.31 | 10.32 | 10.24 | -3.01% | 161,800 |