Skip to main content
logo
Neo Performance Materials Inc. (TSX:NEO)
Canada flag Canada · Delayed Price · Currency is CAD
19.42
+0.36 (1.89%)
At close: Jan 16, 2026

Neo Performance Materials Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202619.1519.5018.8419.4219.421.89%290,604
Jan 15, 202618.9919.3218.4519.0619.06-0.63%196,939
Jan 14, 202618.6919.2718.5519.1819.184.35%224,171
Jan 13, 202618.7018.7018.3018.3818.38-1.87%176,503
Jan 12, 202618.7419.4418.4618.7318.73-0.27%156,677
Jan 9, 202618.5519.0418.2918.7818.782.74%201,497
Jan 8, 202618.6718.7617.9218.2818.28-1.40%159,182
Jan 7, 202618.1518.8218.1518.5418.542.04%265,184
Jan 6, 202617.4818.3516.9018.1718.175.46%255,993
Jan 5, 202616.9318.0016.2817.2317.232.01%530,629
Jan 2, 202615.8117.0215.8116.8916.898.55%277,880
Dec 31, 202515.6815.7515.4815.5615.560.06%60,378
Dec 30, 202515.5915.7915.5515.5515.55-0.38%124,279
Dec 29, 202515.9016.0115.3115.6115.61-1.08%199,176
Dec 24, 202515.5515.8915.5515.7815.780.70%48,046
Dec 23, 202515.8815.9215.5015.6715.67-0.25%205,893
Dec 22, 202516.2316.2915.7015.7115.71-2.18%221,406
Dec 19, 202515.5916.5015.5916.0616.062.23%238,947
Dec 18, 202515.8316.1015.5415.7115.61-0.13%293,192
Dec 17, 202516.1716.4015.6815.7315.63-2.42%256,027
Dec 16, 202516.3116.3815.9716.1216.02-0.68%173,719
Dec 15, 202516.1116.2815.8316.2316.130.25%168,774
Dec 12, 202516.4716.9616.0916.1916.09-2.70%266,121
Dec 11, 202516.5016.9316.2516.6416.531.16%100,600
Dec 10, 202516.6216.8016.2216.4516.34-2.78%198,435
Dec 9, 202516.8317.0016.3716.9216.811.50%87,601
Dec 8, 202516.6816.9316.4516.6716.56-0.24%109,491
Dec 5, 202517.1017.1316.6316.7116.60-1.94%96,380
Dec 4, 202516.9117.2816.8017.0416.930.83%131,321
Dec 3, 202517.2917.4716.2916.9016.79-3.37%219,145
Dec 2, 202517.4617.8016.8917.4917.380.92%284,126
Dec 1, 202516.9217.4916.8817.3317.221.94%240,222
Nov 28, 202516.6917.1616.4017.0016.893.03%158,204
Nov 27, 202516.5916.6616.4416.5016.39-0.60%54,391
Nov 26, 202516.9916.9916.5116.6016.49-0.30%169,643
Nov 25, 202516.8717.0716.5516.6516.54-1.77%260,221
Nov 24, 202516.2017.0216.1516.9516.844.95%154,646
Nov 21, 202515.9916.3015.8516.1516.051.00%91,721
Nov 20, 202517.5817.5815.9215.9915.89-5.33%154,660
Nov 19, 202516.8217.2216.7016.8916.782.18%141,801
Nov 18, 202516.4617.4416.3216.5316.42-1.20%175,515
Nov 17, 202517.6018.1016.6916.7316.62-5.80%278,314
Nov 14, 202516.6318.6216.4917.7617.6510.59%450,066
Nov 13, 202517.0717.3616.0616.0615.96-7.65%245,537
Nov 12, 202517.0917.7317.0917.3917.281.52%162,930
Nov 11, 202517.1917.5517.0717.1317.02-1.21%114,774
Nov 10, 202517.9818.0017.2617.3417.233.15%182,874
Nov 7, 202516.2317.1516.0516.8116.702.44%204,293
Nov 6, 202517.6217.6516.2716.4116.31-6.76%258,264
Nov 5, 202516.9117.6116.7717.6017.494.27%285,835