Neo Performance Materials Inc. (TSX:NEO)
Canada flag Canada · Delayed Price · Currency is CAD
10.00
-0.09 (-0.89%)
Apr 17, 2025, 4:00 PM EDT

Neo Performance Materials Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202510.2810.329.9310.0010.00-0.89%177,483
Apr 16, 202510.8810.889.9610.0910.09-6.75%171,802
Apr 15, 20259.5010.889.4810.8210.8216.85%404,400
Apr 14, 20259.279.659.149.269.265.23%258,100
Apr 11, 20258.478.898.478.808.804.76%95,549
Apr 10, 20258.518.518.218.408.400.36%156,527
Apr 9, 20257.758.717.758.378.378.84%341,912
Apr 8, 20258.088.277.487.697.69-2.66%133,500
Apr 7, 20257.638.157.417.907.900.51%72,900
Apr 4, 20258.428.447.737.867.86-6.32%85,907
Apr 3, 20258.428.848.398.398.39-5.09%53,100
Apr 2, 20258.659.038.658.848.840.23%26,247
Apr 1, 20258.598.838.388.828.822.32%47,709
Mar 31, 20258.518.628.278.628.620.47%90,136
Mar 28, 20258.808.828.478.588.58-2.61%63,527
Mar 27, 20258.788.838.658.818.81-0.56%44,900
Mar 26, 20259.339.338.838.868.86-3.17%52,339
Mar 25, 20259.119.319.109.159.15-0.44%40,504
Mar 24, 20259.429.609.199.199.19-2.34%51,900
Mar 21, 20259.589.679.389.419.41-1.98%45,517
Mar 20, 20259.049.809.049.609.605.26%131,104
Mar 19, 20258.689.148.599.129.125.19%154,700
Mar 18, 20258.168.718.018.678.6711.15%205,428
Mar 17, 20257.778.047.777.807.70-0.51%25,601
Mar 14, 20257.667.957.647.847.743.57%56,405
Mar 13, 20257.777.787.457.577.47-2.07%61,425
Mar 12, 20257.767.917.727.737.63-46,400
Mar 11, 20257.727.857.567.737.63-0.39%52,128
Mar 10, 20258.098.107.707.767.66-4.08%76,100
Mar 7, 20258.118.187.858.097.990.25%66,300
Mar 6, 20257.908.357.768.077.974.13%282,800
Mar 5, 20257.377.777.377.757.654.17%106,914
Mar 4, 20257.527.527.187.447.34-2.36%58,500
Mar 3, 20258.008.057.577.627.52-4.75%118,700
Feb 28, 20258.018.027.848.007.90-0.50%55,200
Feb 27, 20258.268.288.018.047.94-3.60%48,800
Feb 26, 20258.248.358.208.348.233.09%35,400
Feb 25, 20258.238.248.058.097.99-1.46%56,200
Feb 24, 20258.238.398.158.218.10-0.85%59,447
Feb 21, 20258.618.618.148.288.17-3.16%98,810
Feb 20, 20258.669.158.538.558.440.23%72,500
Feb 19, 20258.678.678.518.538.42-1.16%35,000
Feb 18, 20258.668.688.538.638.520.70%32,221
Feb 14, 20258.708.718.538.578.46-0.92%33,019
Feb 13, 20258.618.758.588.658.541.17%37,536
Feb 12, 20258.598.608.538.558.44-0.58%7,100
Feb 11, 20258.808.808.558.608.49-2.27%37,900
Feb 10, 20258.728.838.668.808.691.15%40,424
Feb 7, 20258.588.728.588.708.591.52%31,700
Feb 6, 20258.728.728.508.578.46-0.92%29,729