Neo Performance Materials Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	27.07	27.96	26.67	27.73	27.73	1.54%	271,495
Feb 26, 2026	27.91	29.57	27.29	27.31	27.31	-3.22%	598,518
Feb 25, 2026	26.01	28.43	26.01	28.22	28.22	8.12%	624,820
Feb 24, 2026	23.11	26.16	23.00	26.10	26.10	12.99%	637,538
Feb 23, 2026	23.22	23.35	22.62	23.10	23.10	0.74%	225,094
Feb 20, 2026	21.51	23.02	21.51	22.93	22.93	6.80%	299,268
Feb 19, 2026	21.47	21.52	20.83	21.47	21.47	0.61%	214,889
Feb 18, 2026	20.71	21.39	20.66	21.34	21.34	2.60%	152,104
Feb 17, 2026	20.25	20.89	20.00	20.80	20.80	1.17%	87,873
Feb 13, 2026	20.07	20.82	20.07	20.56	20.56	1.13%	149,488
Feb 12, 2026	21.08	21.22	20.12	20.33	20.33	-3.05%	129,627
Feb 11, 2026	21.63	21.94	20.74	20.97	20.97	-3.14%	156,891
Feb 10, 2026	20.77	21.99	20.64	21.65	21.65	3.99%	233,115
Feb 9, 2026	19.90	21.29	19.67	20.82	20.82	5.85%	286,301
Feb 6, 2026	19.00	19.78	18.95	19.67	19.67	4.57%	122,113
Feb 5, 2026	19.32	19.34	18.62	18.81	18.81	-5.14%	267,646
Feb 4, 2026	20.38	20.38	19.19	19.83	19.83	-1.00%	310,949
Feb 3, 2026	19.39	20.22	19.27	20.03	20.03	4.87%	283,905
Feb 2, 2026	18.89	19.29	18.59	19.10	19.10	-0.31%	202,427
Jan 30, 2026	19.46	19.69	19.10	19.16	19.16	-3.09%	223,874
Jan 29, 2026	19.79	19.80	18.60	19.77	19.77	-0.20%	377,788
Jan 28, 2026	19.78	20.36	19.43	19.81	19.81	0.15%	214,893
Jan 27, 2026	19.50	19.82	19.04	19.78	19.78	0.46%	228,678
Jan 26, 2026	20.00	20.29	19.37	19.69	19.69	-0.10%	298,874
Jan 23, 2026	19.40	19.94	19.40	19.71	19.71	0.66%	178,587
Jan 22, 2026	19.64	20.00	19.36	19.58	19.58	1.87%	232,237
Jan 21, 2026	18.99	19.43	18.66	19.22	19.22	3.00%	210,391
Jan 20, 2026	18.82	19.00	18.27	18.66	18.66	-2.15%	142,580
Jan 19, 2026	19.51	19.51	19.00	19.07	19.07	-1.80%	62,199
Jan 16, 2026	19.15	19.50	18.84	19.42	19.42	1.89%	290,604
Jan 15, 2026	18.99	19.32	18.45	19.06	19.06	-0.63%	196,939
Jan 14, 2026	18.69	19.27	18.55	19.18	19.18	4.35%	224,171
Jan 13, 2026	18.70	18.70	18.30	18.38	18.38	-1.87%	176,503
Jan 12, 2026	18.74	19.44	18.46	18.73	18.73	-0.27%	156,677
Jan 9, 2026	18.55	19.04	18.29	18.78	18.78	2.74%	201,497
Jan 8, 2026	18.67	18.76	17.92	18.28	18.28	-1.40%	159,182
Jan 7, 2026	18.15	18.82	18.15	18.54	18.54	2.04%	265,184
Jan 6, 2026	17.48	18.35	16.90	18.17	18.17	5.46%	255,993
Jan 5, 2026	16.93	18.00	16.28	17.23	17.23	2.01%	530,629
Jan 2, 2026	15.81	17.02	15.81	16.89	16.89	8.55%	277,880
Dec 31, 2025	15.68	15.75	15.48	15.56	15.56	0.06%	60,378
Dec 30, 2025	15.59	15.79	15.55	15.55	15.55	-0.38%	124,279
Dec 29, 2025	15.90	16.01	15.31	15.61	15.61	-1.08%	199,176
Dec 24, 2025	15.55	15.89	15.55	15.78	15.78	0.70%	48,046
Dec 23, 2025	15.88	15.92	15.50	15.67	15.67	-0.25%	205,893
Dec 22, 2025	16.23	16.29	15.70	15.71	15.71	-2.18%	221,406
Dec 19, 2025	15.59	16.50	15.59	16.06	16.06	2.23%	238,947
Dec 18, 2025	15.83	16.10	15.54	15.71	15.61	-0.13%	293,192
Dec 17, 2025	16.17	16.40	15.68	15.73	15.63	-2.42%	256,027
Dec 16, 2025	16.31	16.38	15.97	16.12	16.02	-0.68%	173,719