Neo Performance Materials Inc. (TSX:NEO)
Canada flag Canada · Delayed Price · Currency is CAD
9.90
+0.32 (3.34%)
Jun 4, 2025, 4:00 PM EDT

Neo Performance Materials Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxDec 8, 2017Jun 4, 2025Max ▾Jan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '25201820182019201920202020202120212022202220232023202420242025202505.0010.0015.0020.009.90

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20259.459.539.389.509.501.06%91,988
Jun 2, 20259.539.629.359.409.40-0.53%113,500
May 30, 20259.509.579.309.459.45-0.21%90,800
May 29, 20259.509.619.469.479.47-0.21%59,133
May 28, 20259.709.709.459.499.49-1.45%103,106
May 27, 20259.559.789.459.639.630.94%174,625
May 26, 20259.559.759.219.549.542.47%92,904
May 23, 20259.009.359.009.319.310.65%267,048
May 22, 20259.819.829.109.259.25-7.22%355,000
May 21, 202510.1310.279.979.979.97-1.68%73,348
May 20, 202510.2610.5110.1310.1410.14-3.70%175,030
May 16, 202510.4910.5410.3710.5310.532.03%92,900
May 15, 202510.5110.8110.3110.3210.32-3.01%161,800
May 14, 202510.9711.0110.5710.6410.64-3.45%93,048
May 13, 202511.0011.2710.8511.0211.02-170,333
May 12, 202511.0611.2710.7411.0211.02-0.81%160,000
May 9, 202511.1411.7010.8511.1111.11-6.17%231,300
May 8, 202511.8811.9511.7511.8411.84-0.34%67,701
May 7, 202511.8212.0411.7911.8811.88-0.25%98,800
May 6, 202511.5912.0711.5911.9111.911.88%197,338
May 5, 202511.9912.0411.5011.6911.69-2.75%120,100
May 2, 202511.6112.0711.5112.0212.024.52%209,600
May 1, 202511.3611.5711.2511.5011.502.59%80,002
Apr 30, 202511.3411.4211.0011.2111.21-2.18%70,604
Apr 29, 202510.9911.6310.8511.4611.464.28%219,300
Apr 28, 202510.8011.0210.7910.9910.992.81%231,720
Apr 25, 202510.8410.8810.6510.6910.69-1.93%54,205
Apr 24, 202510.2510.9710.2510.9010.906.76%454,901
Apr 23, 202510.3510.3610.0810.2110.210.79%69,441
Apr 22, 20259.9910.269.7610.1310.132.43%107,900
Apr 21, 20259.9010.129.739.899.89-1.10%117,340
Apr 17, 202510.2810.329.9310.0010.00-0.89%177,500
Apr 16, 202510.8810.889.9610.0910.09-6.75%171,802
Apr 15, 20259.5010.889.4810.8210.8216.85%404,400
Apr 14, 20259.279.659.149.269.265.23%258,100
Apr 11, 20258.478.898.478.808.804.76%95,549
Apr 10, 20258.518.518.218.408.400.36%156,527
Apr 9, 20257.758.717.758.378.378.84%341,912
Apr 8, 20258.088.277.487.697.69-2.66%133,500
Apr 7, 20257.638.157.417.907.900.51%72,900
Apr 4, 20258.428.447.737.867.86-6.32%85,907
Apr 3, 20258.428.848.398.398.39-5.09%53,100
Apr 2, 20258.659.038.658.848.840.23%26,247
Apr 1, 20258.598.838.388.828.822.32%47,709
Mar 31, 20258.518.628.278.628.620.47%90,136
Mar 28, 20258.808.828.478.588.58-2.61%63,527
Mar 27, 20258.788.838.658.818.81-0.56%44,900
Mar 26, 20259.339.338.838.868.86-3.17%52,339
Mar 25, 20259.119.319.109.159.15-0.44%40,504
Mar 24, 20259.429.609.199.199.19-2.34%51,900