Skip to main content
Neo Performance Materials Inc. (TSX:NEO)
Canada flag Canada · Delayed Price · Currency is CAD
8.28
-0.27 (-3.16%)
Feb 21, 2025, 4:00 PM EST

Neo Performance Materials Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20258.668.618.248.338.33-2.57%64,851
Feb 20, 20258.669.158.538.558.550.23%72,481
Feb 19, 20258.678.678.518.538.53-1.16%35,000
Feb 18, 20258.668.688.538.638.630.70%32,221
Feb 14, 20258.708.718.538.578.57-0.92%33,019
Feb 13, 20258.618.758.588.658.651.17%37,536
Feb 12, 20258.598.608.538.558.55-0.58%7,100
Feb 11, 20258.808.808.558.608.60-2.27%37,900
Feb 10, 20258.728.838.668.808.801.15%40,424
Feb 7, 20258.588.728.588.708.701.52%31,700
Feb 6, 20258.728.728.508.578.57-0.92%29,729
Feb 5, 20258.738.788.538.658.651.05%33,309
Feb 4, 20258.338.708.168.568.565.42%62,700
Feb 3, 20258.018.268.008.128.12-3.56%71,404
Jan 31, 20258.898.898.328.428.42-3.66%62,900
Jan 30, 20258.788.928.748.748.74-0.46%28,239
Jan 29, 20259.109.108.658.788.78-3.30%74,311
Jan 28, 20258.999.108.829.089.081.91%44,327
Jan 27, 20259.379.378.858.918.91-5.41%99,118
Jan 24, 20259.749.749.229.429.42-0.32%184,122
Jan 23, 20258.819.518.579.459.4510.79%295,900
Jan 22, 20258.278.558.158.538.539.36%271,100
Jan 21, 20257.797.857.737.807.80-1.14%22,000
Jan 20, 20257.867.957.827.897.891.28%13,114
Jan 17, 20257.697.797.677.797.791.83%28,914
Jan 16, 20257.817.827.627.657.65-1.42%22,010
Jan 15, 20257.767.897.707.767.761.04%16,133
Jan 14, 20257.767.827.647.687.68-0.52%34,648
Jan 13, 20257.817.867.687.727.72-1.28%76,200
Jan 10, 20257.897.927.797.827.82-1.26%40,200
Jan 9, 20257.917.977.877.927.920.76%20,700
Jan 8, 20257.907.927.857.867.86-0.38%39,607
Jan 7, 20257.918.077.897.897.890.25%23,308
Jan 6, 20258.038.097.857.877.87-1.38%148,320
Jan 3, 20258.078.077.907.987.98-0.87%30,400
Jan 2, 20258.028.157.978.058.050.75%34,400
Dec 31, 20247.808.047.807.997.991.14%42,507
Dec 30, 20248.018.017.877.907.90-1.99%41,416
Dec 27, 20247.978.097.958.068.061.13%53,026
Dec 24, 20247.938.027.927.977.970.13%5,000
Dec 23, 20248.018.027.887.967.96-30,131
Dec 20, 20247.898.157.897.967.960.25%49,230
Dec 19, 20247.868.107.867.947.941.40%62,600
Dec 18, 20247.978.037.837.837.83-2.97%86,630
Dec 17, 20248.118.117.948.078.07-38,700
Dec 16, 20248.268.308.078.077.97-2.42%31,948
Dec 13, 20248.528.528.198.278.17-2.01%58,216
Dec 12, 20248.698.818.428.448.34-2.43%53,818
Dec 11, 20248.648.708.548.658.541.88%58,700
Dec 10, 20248.608.658.428.498.380.35%56,841
Dec 9, 20248.588.588.328.468.363.42%59,145
Dec 6, 20248.648.648.128.188.08-3.65%55,739
Dec 5, 20248.528.568.478.498.38-0.47%68,717
Dec 4, 20248.738.738.408.538.42-1.95%85,511
Dec 3, 20247.938.737.938.708.599.85%220,634
Dec 2, 20247.937.967.887.927.82-0.50%22,200
Nov 29, 20247.918.027.917.967.86-0.13%23,400
Nov 28, 20247.958.047.937.977.87-0.13%18,431
Nov 27, 20247.978.027.927.987.880.88%21,000
Nov 26, 20247.867.987.867.917.81-0.13%33,406
Nov 25, 20247.988.117.927.927.82-1.00%28,600
Nov 22, 20247.708.017.628.007.904.71%112,033
Nov 21, 20247.637.667.577.647.55-0.13%43,200
Nov 20, 20247.857.867.607.657.56-2.30%59,446
Nov 19, 20247.997.997.827.837.73-1.51%137,800
Nov 18, 20247.998.117.897.957.85-0.13%40,120
Nov 15, 20248.058.087.927.967.86-1.00%50,600
Nov 14, 20248.038.637.858.047.941.13%124,437
Nov 13, 20248.028.027.927.957.85-0.62%25,500
Nov 12, 20247.978.037.938.007.900.50%39,500
Nov 11, 20247.948.107.947.967.86-0.62%29,717
Nov 8, 20248.008.227.998.017.91-0.99%25,300
Nov 7, 20248.008.177.908.097.990.75%71,944
Nov 6, 20248.128.207.988.037.93-2.55%47,424
Nov 5, 20248.078.288.058.248.142.23%31,200
Nov 4, 20247.988.087.988.067.960.62%61,844
Nov 1, 20247.928.087.908.017.911.91%46,126
Oct 31, 20247.858.007.847.867.76-0.13%40,343
Oct 30, 20248.088.117.847.877.77-3.08%56,900
Oct 29, 20248.058.208.038.128.020.50%27,700
Oct 28, 20248.158.157.998.087.98-0.62%52,423
Oct 25, 20248.118.158.048.138.03-0.37%9,600
Oct 24, 20248.098.167.988.168.061.49%13,724
Oct 23, 20248.208.237.998.047.94-2.66%41,200
Oct 22, 20248.228.288.108.268.160.73%29,002
Oct 21, 20248.128.468.058.208.101.61%123,300
Oct 18, 20247.898.137.848.077.973.07%39,000
Oct 17, 20247.957.987.837.837.73-1.88%47,600
Oct 16, 20247.918.047.877.987.881.53%37,500
Oct 15, 20248.008.007.837.867.76-1.75%53,919
Oct 11, 20248.008.157.908.007.900.63%65,800
Oct 10, 20247.908.007.867.957.850.63%29,100
Oct 9, 20247.988.007.907.907.80-0.88%20,900
Oct 8, 20248.018.047.877.977.87-0.38%46,200
Oct 7, 20248.038.077.988.007.90-0.62%31,700
Oct 4, 20247.998.187.998.057.95-0.25%30,628
Oct 3, 20248.168.167.988.077.97-0.62%21,532
Oct 2, 20248.118.198.028.128.020.12%29,629
Oct 1, 20248.218.238.058.118.01-1.10%60,831
Sep 30, 20248.308.498.128.208.10-3.19%41,700