Skip to main content
logo
Neo Performance Materials Inc. (TSX:NEO)
Canada flag Canada · Delayed Price · Currency is CAD
15.78
+0.11 (0.70%)
At close: Dec 24, 2025

Neo Performance Materials Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202515.5515.8915.5515.7815.780.70%48,046
Dec 23, 202515.8815.9215.5015.6715.67-0.25%205,893
Dec 22, 202516.2316.2915.7015.7115.71-2.18%221,406
Dec 19, 202515.5916.5015.5916.0616.062.23%238,947
Dec 18, 202515.8316.1015.5415.7115.61-0.13%293,192
Dec 17, 202516.1716.4015.6815.7315.63-2.42%256,027
Dec 16, 202516.3116.3815.9716.1216.02-0.68%173,719
Dec 15, 202516.1116.2815.8316.2316.130.25%168,774
Dec 12, 202516.4716.9616.0916.1916.09-2.70%266,121
Dec 11, 202516.5016.9316.2516.6416.531.16%100,600
Dec 10, 202516.6216.8016.2216.4516.34-2.78%198,435
Dec 9, 202516.8317.0016.3716.9216.811.50%87,601
Dec 8, 202516.6816.9316.4516.6716.56-0.24%109,491
Dec 5, 202517.1017.1316.6316.7116.60-1.94%96,380
Dec 4, 202516.9117.2816.8017.0416.930.83%131,321
Dec 3, 202517.2917.4716.2916.9016.79-3.37%219,145
Dec 2, 202517.4617.8016.8917.4917.380.92%284,126
Dec 1, 202516.9217.4916.8817.3317.221.94%240,222
Nov 28, 202516.6917.1616.4017.0016.893.03%158,204
Nov 27, 202516.5916.6616.4416.5016.39-0.60%54,391
Nov 26, 202516.9916.9916.5116.6016.49-0.30%169,643
Nov 25, 202516.8717.0716.5516.6516.54-1.77%260,221
Nov 24, 202516.2017.0216.1516.9516.844.95%154,646
Nov 21, 202515.9916.3015.8516.1516.051.00%91,721
Nov 20, 202517.5817.5815.9215.9915.89-5.33%154,660
Nov 19, 202516.8217.2216.7016.8916.782.18%141,801
Nov 18, 202516.4617.4416.3216.5316.42-1.20%175,515
Nov 17, 202517.6018.1016.6916.7316.62-5.80%278,314
Nov 14, 202516.6318.6216.4917.7617.6510.59%450,066
Nov 13, 202517.0717.3616.0616.0615.96-7.65%245,537
Nov 12, 202517.0917.7317.0917.3917.281.52%162,930
Nov 11, 202517.1917.5517.0717.1317.02-1.21%114,774
Nov 10, 202517.9818.0017.2617.3417.233.15%182,874
Nov 7, 202516.2317.1516.0516.8116.702.44%204,293
Nov 6, 202517.6217.6516.2716.4116.31-6.76%258,264
Nov 5, 202516.9117.6116.7717.6017.494.27%285,835
Nov 4, 202517.3717.7616.7716.8816.77-2.82%450,897
Nov 3, 202519.7419.7417.3217.3717.26-10.19%469,978
Oct 31, 202518.1919.3718.1619.3419.226.62%620,830
Oct 30, 202518.1218.3017.8118.1418.020.72%246,220
Oct 29, 202518.8518.8517.8618.0117.89-5.16%304,474
Oct 28, 202518.5119.0318.3018.9918.873.60%322,885
Oct 27, 202519.7119.7218.0118.3318.21-7.75%585,772
Oct 24, 202520.5521.1119.8519.8719.74-3.17%457,260
Oct 23, 202519.7120.6119.7120.5220.393.90%236,841
Oct 22, 202519.2919.7618.8519.7519.621.28%734,970
Oct 21, 202520.4120.4318.8519.5019.38-5.98%582,949
Oct 20, 202520.3720.9320.0620.7420.615.49%361,474
Oct 17, 202520.7420.9819.6319.6619.53-7.74%436,052
Oct 16, 202521.5522.4021.2821.3121.17-0.70%451,272