Neo Performance Materials Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	19.00	19.78	18.95	19.67	19.67	4.57%	122,113
Feb 5, 2026	19.32	19.34	18.62	18.81	18.81	-5.14%	267,646
Feb 4, 2026	20.38	20.38	19.19	19.83	19.83	-1.00%	310,949
Feb 3, 2026	19.39	20.22	19.27	20.03	20.03	4.87%	283,905
Feb 2, 2026	18.89	19.29	18.59	19.10	19.10	-0.31%	202,427
Jan 30, 2026	19.46	19.69	19.10	19.16	19.16	-3.09%	223,874
Jan 29, 2026	19.79	19.80	18.60	19.77	19.77	-0.20%	377,788
Jan 28, 2026	19.78	20.36	19.43	19.81	19.81	0.15%	214,893
Jan 27, 2026	19.50	19.82	19.04	19.78	19.78	0.46%	228,678
Jan 26, 2026	20.00	20.29	19.37	19.69	19.69	-0.10%	298,874
Jan 23, 2026	19.40	19.94	19.40	19.71	19.71	0.66%	178,587
Jan 22, 2026	19.64	20.00	19.36	19.58	19.58	1.87%	232,237
Jan 21, 2026	18.99	19.43	18.66	19.22	19.22	3.00%	210,391
Jan 20, 2026	18.82	19.00	18.27	18.66	18.66	-2.15%	142,580
Jan 19, 2026	19.51	19.51	19.00	19.07	19.07	-1.80%	62,199
Jan 16, 2026	19.15	19.50	18.84	19.42	19.42	1.89%	290,604
Jan 15, 2026	18.99	19.32	18.45	19.06	19.06	-0.63%	196,939
Jan 14, 2026	18.69	19.27	18.55	19.18	19.18	4.35%	224,171
Jan 13, 2026	18.70	18.70	18.30	18.38	18.38	-1.87%	176,503
Jan 12, 2026	18.74	19.44	18.46	18.73	18.73	-0.27%	156,677
Jan 9, 2026	18.55	19.04	18.29	18.78	18.78	2.74%	201,497
Jan 8, 2026	18.67	18.76	17.92	18.28	18.28	-1.40%	159,182
Jan 7, 2026	18.15	18.82	18.15	18.54	18.54	2.04%	265,184
Jan 6, 2026	17.48	18.35	16.90	18.17	18.17	5.46%	255,993
Jan 5, 2026	16.93	18.00	16.28	17.23	17.23	2.01%	530,629
Jan 2, 2026	15.81	17.02	15.81	16.89	16.89	8.55%	277,880
Dec 31, 2025	15.68	15.75	15.48	15.56	15.56	0.06%	60,378
Dec 30, 2025	15.59	15.79	15.55	15.55	15.55	-0.38%	124,279
Dec 29, 2025	15.90	16.01	15.31	15.61	15.61	-1.08%	199,176
Dec 24, 2025	15.55	15.89	15.55	15.78	15.78	0.70%	48,046
Dec 23, 2025	15.88	15.92	15.50	15.67	15.67	-0.25%	205,893
Dec 22, 2025	16.23	16.29	15.70	15.71	15.71	-2.18%	221,406
Dec 19, 2025	15.59	16.50	15.59	16.06	16.06	2.23%	238,947
Dec 18, 2025	15.83	16.10	15.54	15.71	15.61	-0.13%	293,192
Dec 17, 2025	16.17	16.40	15.68	15.73	15.63	-2.42%	256,027
Dec 16, 2025	16.31	16.38	15.97	16.12	16.02	-0.68%	173,719
Dec 15, 2025	16.11	16.28	15.83	16.23	16.13	0.25%	168,774
Dec 12, 2025	16.47	16.96	16.09	16.19	16.09	-2.70%	266,121
Dec 11, 2025	16.50	16.93	16.25	16.64	16.53	1.16%	100,600
Dec 10, 2025	16.62	16.80	16.22	16.45	16.34	-2.78%	198,435
Dec 9, 2025	16.83	17.00	16.37	16.92	16.81	1.50%	87,601
Dec 8, 2025	16.68	16.93	16.45	16.67	16.56	-0.24%	109,491
Dec 5, 2025	17.10	17.13	16.63	16.71	16.60	-1.94%	96,380
Dec 4, 2025	16.91	17.28	16.80	17.04	16.93	0.83%	131,321
Dec 3, 2025	17.29	17.47	16.29	16.90	16.79	-3.37%	219,145
Dec 2, 2025	17.46	17.80	16.89	17.49	17.38	0.92%	284,126
Dec 1, 2025	16.92	17.49	16.88	17.33	17.22	1.94%	240,222
Nov 28, 2025	16.69	17.16	16.40	17.00	16.89	3.03%	158,204
Nov 27, 2025	16.59	16.66	16.44	16.50	16.39	-0.60%	54,391
Nov 26, 2025	16.99	16.99	16.51	16.60	16.49	-0.30%	169,643