Neo Performance Materials Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	20.81	21.76	20.28	20.47	20.47	-	397,919
Mar 19, 2026	21.75	22.90	19.20	20.47	20.47	-14.14%	677,231
Mar 18, 2026	24.74	24.74	23.77	23.84	23.74	-3.91%	142,020
Mar 17, 2026	26.16	26.16	24.30	24.81	24.71	-3.58%	201,602
Mar 16, 2026	25.50	26.10	24.91	25.73	25.62	1.06%	239,956
Mar 13, 2026	26.03	26.47	25.24	25.46	25.35	-3.60%	259,845
Mar 12, 2026	25.59	26.86	25.58	26.41	26.30	2.76%	183,953
Mar 11, 2026	25.75	26.35	25.03	25.70	25.59	0.08%	154,870
Mar 10, 2026	24.94	25.99	24.88	25.68	25.57	4.39%	230,837
Mar 9, 2026	23.96	24.71	23.30	24.60	24.50	-1.01%	465,589
Mar 6, 2026	24.55	25.80	24.55	24.85	24.75	-2.82%	223,291
Mar 5, 2026	27.12	27.23	24.83	25.57	25.46	-5.89%	308,074
Mar 4, 2026	27.24	27.24	26.10	27.17	27.06	-	313,915
Mar 3, 2026	26.70	27.64	25.76	27.17	27.06	-1.59%	232,733
Mar 2, 2026	26.98	28.19	26.72	27.61	27.49	-0.43%	267,446
Feb 27, 2026	27.07	27.96	26.67	27.73	27.61	1.54%	271,495
Feb 26, 2026	27.91	29.57	27.29	27.31	27.20	-3.22%	598,518
Feb 25, 2026	26.01	28.43	26.01	28.22	28.10	8.12%	624,820
Feb 24, 2026	23.11	26.16	23.00	26.10	25.99	12.99%	637,538
Feb 23, 2026	23.22	23.35	22.62	23.10	23.00	0.74%	225,094
Feb 20, 2026	21.51	23.02	21.51	22.93	22.83	6.80%	299,268
Feb 19, 2026	21.47	21.52	20.83	21.47	21.38	0.61%	214,889
Feb 18, 2026	20.71	21.39	20.66	21.34	21.25	2.60%	152,104
Feb 17, 2026	20.25	20.89	20.00	20.80	20.71	1.17%	87,873
Feb 13, 2026	20.07	20.82	20.07	20.56	20.47	1.13%	149,488
Feb 12, 2026	21.08	21.22	20.12	20.33	20.24	-3.05%	129,627
Feb 11, 2026	21.63	21.94	20.74	20.97	20.88	-3.14%	156,891
Feb 10, 2026	20.77	21.99	20.64	21.65	21.56	3.99%	233,115
Feb 9, 2026	19.90	21.29	19.67	20.82	20.73	5.85%	286,301
Feb 6, 2026	19.00	19.78	18.95	19.67	19.59	4.57%	122,113
Feb 5, 2026	19.32	19.34	18.62	18.81	18.73	-5.14%	267,646
Feb 4, 2026	20.38	20.38	19.19	19.83	19.75	-1.00%	310,949
Feb 3, 2026	19.39	20.22	19.27	20.03	19.95	4.87%	283,905
Feb 2, 2026	18.89	19.29	18.59	19.10	19.02	-0.31%	202,427
Jan 30, 2026	19.46	19.69	19.10	19.16	19.08	-3.09%	223,874
Jan 29, 2026	19.79	19.80	18.60	19.77	19.69	-0.20%	377,788
Jan 28, 2026	19.78	20.36	19.43	19.81	19.73	0.15%	214,893
Jan 27, 2026	19.50	19.82	19.04	19.78	19.70	0.46%	228,678
Jan 26, 2026	20.00	20.29	19.37	19.69	19.61	-0.10%	298,874
Jan 23, 2026	19.40	19.94	19.40	19.71	19.63	0.66%	178,587
Jan 22, 2026	19.64	20.00	19.36	19.58	19.50	1.87%	232,237
Jan 21, 2026	18.99	19.43	18.66	19.22	19.14	3.00%	210,391
Jan 20, 2026	18.82	19.00	18.27	18.66	18.58	-2.15%	142,580
Jan 19, 2026	19.51	19.51	19.00	19.07	18.99	-1.80%	62,199
Jan 16, 2026	19.15	19.50	18.84	19.42	19.34	1.89%	290,604
Jan 15, 2026	18.99	19.32	18.45	19.06	18.98	-0.63%	196,939
Jan 14, 2026	18.69	19.27	18.55	19.18	19.10	4.35%	224,171
Jan 13, 2026	18.70	18.70	18.30	18.38	18.30	-1.87%	176,503
Jan 12, 2026	18.74	19.44	18.46	18.73	18.65	-0.27%	156,677
Jan 9, 2026	18.55	19.04	18.29	18.78	18.70	2.74%	201,497