Skip to main content
logo
Neo Performance Materials Inc. (TSX:NEO)
Canada flag Canada · Delayed Price · Currency is CAD
26.71
+1.41 (5.57%)
May 1, 2026, 4:00 PM EST

Neo Performance Materials Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 202625.4027.2325.0026.7126.715.57%195,165
Apr 30, 202625.4825.6425.0625.3025.300.20%256,985
Apr 29, 202625.0725.7224.9725.2525.25-0.36%158,519
Apr 28, 202625.3925.4025.0525.3425.34-1.29%117,121
Apr 27, 202625.1325.7125.0525.6725.672.31%230,644
Apr 24, 202624.9025.5924.8625.0925.090.76%113,902
Apr 23, 202625.4925.8424.0924.9024.90-3.97%259,895
Apr 22, 202624.6226.1024.6225.9325.937.95%221,819
Apr 21, 202625.0025.0023.9724.0224.02-2.95%273,026
Apr 20, 202623.1525.1923.1524.7524.754.39%257,540
Apr 17, 202623.8024.4423.3223.7123.712.15%268,285
Apr 16, 202623.1623.5722.6023.2123.210.78%291,018
Apr 15, 202622.9723.1622.8023.0323.030.22%270,288
Apr 14, 202623.5123.6022.3522.9822.98-0.86%225,065
Apr 13, 202622.1623.7021.9823.1823.184.65%325,210
Apr 10, 202622.9523.2021.9922.1522.15-1.99%320,244
Apr 9, 202621.5223.0821.3022.6022.603.48%410,768
Apr 8, 202621.6022.0520.6021.8421.846.33%328,891
Apr 7, 202621.5621.5720.1820.5420.54-4.47%314,725
Apr 6, 202621.4421.7520.8921.5021.500.56%138,387
Apr 2, 202621.6122.2921.2021.3821.38-4.00%141,657
Apr 1, 202622.4222.9222.1022.2722.271.32%213,903
Mar 31, 202622.0022.4521.5821.9821.981.57%249,186
Mar 30, 202622.4822.7621.4321.6421.64-3.65%156,826
Mar 27, 202621.6022.8021.2922.4622.463.98%137,118
Mar 26, 202622.9322.9321.5921.6021.60-5.80%173,257
Mar 25, 202622.6123.2522.4522.9322.934.70%240,003
Mar 24, 202620.7522.1820.5821.9021.906.57%167,079
Mar 23, 202620.0620.6419.3720.5520.550.39%283,200
Mar 20, 202620.8121.7620.2820.4720.47-397,919
Mar 19, 202621.7522.9019.2020.4720.47-14.14%677,231
Mar 18, 202624.7424.7423.7723.8423.74-3.91%142,020
Mar 17, 202626.1626.1624.3024.8124.71-3.58%201,602
Mar 16, 202625.5026.1024.9125.7325.621.06%239,956
Mar 13, 202626.0326.4725.2425.4625.35-3.60%259,845
Mar 12, 202625.5926.8625.5826.4126.302.76%183,953
Mar 11, 202625.7526.3525.0325.7025.590.08%154,870
Mar 10, 202624.9425.9924.8825.6825.574.39%230,837
Mar 9, 202623.9624.7123.3024.6024.50-1.01%465,589
Mar 6, 202624.5525.8024.5524.8524.75-2.82%223,291
Mar 5, 202627.1227.2324.8325.5725.46-5.89%308,074
Mar 4, 202627.2427.2426.1027.1727.06-313,915
Mar 3, 202626.7027.6425.7627.1727.06-1.59%232,733
Mar 2, 202626.9828.1926.7227.6127.49-0.43%267,446
Feb 27, 202627.0727.9626.6727.7327.611.54%271,495
Feb 26, 202627.9129.5727.2927.3127.20-3.22%598,518
Feb 25, 202626.0128.4326.0128.2228.108.12%624,820
Feb 24, 202623.1126.1623.0026.1025.9912.99%637,538
Feb 23, 202623.2223.3522.6223.1023.000.74%225,094
Feb 20, 202621.5123.0221.5122.9322.836.80%299,268