Neo Performance Materials Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	36.30	37.85	35.90	37.18	37.18	2.96%	265,044
Jun 29, 2026	36.16	36.19	34.60	36.11	36.11	-0.14%	159,829
Jun 26, 2026	36.22	36.41	35.10	36.16	36.16	-0.52%	172,332
Jun 25, 2026	35.83	36.50	34.99	36.35	36.35	3.44%	255,987
Jun 24, 2026	36.00	36.00	33.79	35.14	35.14	-0.57%	259,388
Jun 23, 2026	34.97	35.73	34.02	35.34	35.34	-2.29%	363,139
Jun 22, 2026	35.47	37.46	35.31	36.17	36.17	3.11%	292,559
Jun 19, 2026	34.55	35.33	34.20	35.08	35.08	2.10%	88,509
Jun 18, 2026	33.55	34.68	33.44	34.46	34.36	3.30%	218,744
Jun 17, 2026	33.70	34.41	33.23	33.36	33.26	-0.21%	233,771
Jun 16, 2026	33.54	33.89	32.95	33.43	33.33	-0.95%	174,008
Jun 15, 2026	34.04	34.40	33.30	33.75	33.65	0.66%	272,267
Jun 12, 2026	32.98	33.86	32.51	33.53	33.43	4.68%	369,728
Jun 11, 2026	30.04	32.10	30.04	32.03	31.94	8.14%	456,973
Jun 10, 2026	30.45	30.80	29.42	29.62	29.53	-4.57%	274,195
Jun 9, 2026	32.19	32.29	29.68	31.04	30.95	-2.88%	273,969
Jun 8, 2026	31.88	32.02	31.24	31.96	31.87	3.43%	376,248
Jun 5, 2026	33.13	33.13	30.62	30.90	30.81	-7.93%	366,632
Jun 4, 2026	34.00	34.01	32.59	33.56	33.46	-2.19%	343,238
Jun 3, 2026	35.17	35.54	33.55	34.31	34.21	-3.95%	257,837
Jun 2, 2026	31.91	35.76	31.91	35.72	35.62	11.73%	338,392
Jun 1, 2026	31.01	32.06	30.18	31.97	31.88	2.70%	348,921
May 29, 2026	34.29	34.35	30.95	31.13	31.04	-9.45%	592,637
May 28, 2026	33.33	34.40	32.80	34.38	34.28	2.75%	421,374
May 27, 2026	33.61	33.81	31.91	33.46	33.36	-0.51%	270,278
May 26, 2026	31.48	33.93	31.35	33.63	33.53	7.27%	499,768
May 25, 2026	30.05	31.43	30.05	31.35	31.26	4.99%	151,562
May 22, 2026	28.95	29.86	28.49	29.86	29.77	4.19%	735,024
May 21, 2026	28.70	29.01	28.00	28.66	28.58	-7.58%	723,360
May 20, 2026	30.85	31.96	30.42	31.01	30.92	2.04%	248,496
May 19, 2026	31.85	31.85	30.01	30.39	30.30	-6.78%	301,695
May 15, 2026	32.21	32.88	31.54	32.60	32.51	-0.12%	220,482
May 14, 2026	32.44	33.00	31.74	32.64	32.55	1.68%	321,751
May 13, 2026	30.95	32.10	29.79	32.10	32.01	5.21%	341,129
May 12, 2026	30.52	32.72	28.02	30.51	30.42	2.94%	531,556
May 11, 2026	28.87	29.67	28.76	29.64	29.55	1.93%	460,631
May 8, 2026	28.73	29.45	28.39	29.08	29.00	2.04%	147,436
May 7, 2026	29.50	29.50	27.79	28.50	28.42	-2.66%	266,357
May 6, 2026	28.89	29.40	28.44	29.28	29.20	2.77%	306,493
May 5, 2026	27.65	28.83	27.64	28.49	28.41	3.83%	362,203
May 4, 2026	26.62	27.84	26.62	27.44	27.36	2.73%	280,432
May 1, 2026	25.40	27.23	25.00	26.71	26.63	5.57%	195,165
Apr 30, 2026	25.48	25.64	25.06	25.30	25.23	0.20%	256,985
Apr 29, 2026	25.07	25.72	24.97	25.25	25.18	-0.36%	158,519
Apr 28, 2026	25.39	25.40	25.05	25.34	25.27	-1.29%	117,121
Apr 27, 2026	25.13	25.71	25.05	25.67	25.60	2.31%	230,644
Apr 24, 2026	24.90	25.59	24.86	25.09	25.02	0.76%	113,902
Apr 23, 2026	25.49	25.84	24.09	24.90	24.83	-3.97%	259,895
Apr 22, 2026	24.62	26.10	24.62	25.93	25.85	7.95%	221,819
Apr 21, 2026	25.00	25.00	23.97	24.02	23.95	-2.95%	273,026