Neo Performance Materials Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	39.49	39.98	39.20	39.40	39.40	0.77%	163,766
Jul 20, 2026	39.63	40.07	39.04	39.10	39.10	-1.41%	105,207
Jul 17, 2026	38.31	40.14	38.27	39.66	39.66	1.51%	359,389
Jul 16, 2026	41.69	41.69	38.77	39.07	39.07	-6.89%	219,439
Jul 15, 2026	44.12	44.13	40.83	41.96	41.96	-4.90%	291,007
Jul 14, 2026	43.00	44.96	43.00	44.12	44.12	5.50%	358,195
Jul 13, 2026	41.95	42.50	41.13	41.82	41.82	0.02%	348,655
Jul 10, 2026	40.36	42.71	40.10	41.81	41.81	4.16%	552,551
Jul 9, 2026	41.00	43.03	39.99	40.14	40.14	5.94%	607,373
Jul 8, 2026	37.77	38.25	36.12	37.89	37.89	-2.45%	489,523
Jul 7, 2026	35.79	39.33	35.55	38.84	38.84	7.56%	861,426
Jul 6, 2026	37.56	37.81	35.88	36.11	36.11	-3.60%	331,140
Jul 3, 2026	36.36	37.79	36.36	37.46	37.46	3.82%	79,163
Jul 2, 2026	36.75	37.18	34.99	36.08	36.08	-2.96%	489,463
Jun 30, 2026	36.30	37.85	35.90	37.18	37.18	2.96%	265,044
Jun 29, 2026	36.16	36.19	34.60	36.11	36.11	-0.14%	159,829
Jun 26, 2026	36.22	36.41	35.10	36.16	36.16	-0.52%	172,332
Jun 25, 2026	35.83	36.50	34.99	36.35	36.35	3.44%	255,987
Jun 24, 2026	36.00	36.00	33.79	35.14	35.14	-0.57%	259,388
Jun 23, 2026	34.97	35.73	34.02	35.34	35.34	-2.29%	363,139
Jun 22, 2026	35.47	37.46	35.31	36.17	36.17	3.11%	292,559
Jun 19, 2026	34.55	35.33	34.20	35.08	35.08	2.10%	88,509
Jun 18, 2026	33.55	34.68	33.44	34.46	34.36	3.30%	218,744
Jun 17, 2026	33.70	34.41	33.23	33.36	33.26	-0.21%	233,771
Jun 16, 2026	33.54	33.89	32.95	33.43	33.33	-0.95%	174,008
Jun 15, 2026	34.04	34.40	33.30	33.75	33.65	0.66%	272,267
Jun 12, 2026	32.98	33.86	32.51	33.53	33.43	4.68%	369,728
Jun 11, 2026	30.04	32.10	30.04	32.03	31.94	8.14%	456,973
Jun 10, 2026	30.45	30.80	29.42	29.62	29.53	-4.57%	274,195
Jun 9, 2026	32.19	32.29	29.68	31.04	30.95	-2.88%	273,969
Jun 8, 2026	31.88	32.02	31.24	31.96	31.87	3.43%	376,248
Jun 5, 2026	33.13	33.13	30.62	30.90	30.81	-7.93%	366,632
Jun 4, 2026	34.00	34.01	32.59	33.56	33.46	-2.19%	343,238
Jun 3, 2026	35.17	35.54	33.55	34.31	34.21	-3.95%	257,837
Jun 2, 2026	31.91	35.76	31.91	35.72	35.62	11.73%	338,392
Jun 1, 2026	31.01	32.06	30.18	31.97	31.88	2.70%	348,921
May 29, 2026	34.29	34.35	30.95	31.13	31.04	-9.45%	592,637
May 28, 2026	33.33	34.40	32.80	34.38	34.28	2.75%	421,374
May 27, 2026	33.61	33.81	31.91	33.46	33.36	-0.51%	270,278
May 26, 2026	31.48	33.93	31.35	33.63	33.53	7.27%	499,768
May 25, 2026	30.05	31.43	30.05	31.35	31.26	4.99%	151,562
May 22, 2026	28.95	29.86	28.49	29.86	29.77	4.19%	735,024
May 21, 2026	28.70	29.01	28.00	28.66	28.58	-7.58%	723,360
May 20, 2026	30.85	31.96	30.42	31.01	30.92	2.04%	248,496
May 19, 2026	31.85	31.85	30.01	30.39	30.30	-6.78%	301,695
May 15, 2026	32.21	32.88	31.54	32.60	32.51	-0.12%	220,482
May 14, 2026	32.44	33.00	31.74	32.64	32.55	1.68%	321,751
May 13, 2026	30.95	32.10	29.79	32.10	32.01	5.21%	341,129
May 12, 2026	30.52	32.72	28.02	30.51	30.42	2.94%	531,556
May 11, 2026	28.87	29.67	28.76	29.64	29.55	1.93%	460,631