Neo Performance Materials Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	25.14	25.20	24.05	24.53	24.53	-5.36%	174,631
Oct 29, 2026	26.37	26.37	25.62	25.92	25.92	-2.11%	167,521
Oct 28, 2026	25.83	26.64	25.57	26.48	26.48	2.40%	160,864
Oct 27, 2026	24.73	25.91	24.72	25.86	25.86	5.77%	114,742
Oct 26, 2026	24.71	24.99	23.90	24.45	24.45	0.37%	148,678
Oct 23, 2026	24.50	24.70	23.94	24.36	24.36	-0.08%	252,861
Oct 22, 2026	25.99	25.99	24.13	24.38	24.38	-9.00%	309,388
Oct 21, 2026	26.33	26.93	26.11	26.79	26.79	2.25%	188,242
Oct 20, 2026	25.50	26.32	25.35	26.20	26.20	0.73%	302,953
Oct 19, 2026	26.35	26.43	25.79	26.01	26.01	-0.19%	157,182
Oct 16, 2026	26.55	26.77	25.63	26.06	26.06	-3.01%	358,673
Oct 15, 2026	25.51	27.29	24.59	26.87	26.87	5.33%	536,611
Oct 14, 2026	26.56	27.13	25.28	25.51	25.51	-5.38%	558,003
Oct 13, 2026	26.98	27.44	26.18	26.96	26.96	-1.96%	411,331
Oct 9, 2026	28.24	28.75	27.27	27.50	27.50	-1.47%	348,029
Oct 8, 2026	30.25	30.27	27.42	27.91	27.91	-8.46%	291,519
Oct 7, 2026	30.55	30.89	29.74	30.49	30.49	0.53%	167,020
Oct 6, 2026	30.08	30.84	29.55	30.33	30.33	1.17%	166,819
Oct 5, 2026	29.52	30.03	28.43	29.98	29.98	0.74%	363,976
Oct 2, 2026	31.05	31.44	29.17	29.76	29.76	-4.68%	393,182
Oct 1, 2026	31.43	31.66	30.71	31.22	31.22	-1.30%	230,934
Sep 30, 2026	32.56	32.80	31.30	31.63	31.63	-2.23%	215,190
Sep 29, 2026	32.16	32.67	31.54	32.35	32.35	0.62%	210,871
Sep 28, 2026	32.32	32.67	31.68	32.15	32.15	-0.74%	304,404
Sep 25, 2026	32.51	32.80	32.20	32.39	32.39	0.09%	194,499
Sep 24, 2026	32.80	33.32	32.18	32.36	32.36	-1.97%	141,212
Sep 23, 2026	33.02	33.12	32.14	33.01	33.01	-1.20%	272,751
Sep 22, 2026	31.49	33.94	31.10	33.41	33.41	7.43%	545,406
Sep 21, 2026	30.39	31.32	29.86	31.10	31.10	3.36%	326,337
Sep 18, 2026	30.25	30.51	29.84	30.09	30.09	0.03%	320,345
Sep 17, 2026	30.00	31.24	29.35	30.18	30.08	2.44%	186,497
Sep 16, 2026	29.21	29.72	28.80	29.46	29.36	0.99%	274,554
Sep 15, 2026	30.17	30.17	28.88	29.17	29.07	-1.92%	275,473
Sep 14, 2026	30.66	30.66	29.57	29.74	29.64	-3.38%	369,648
Sep 11, 2026	30.42	31.06	30.16	30.78	30.68	2.77%	221,842
Sep 10, 2026	30.45	30.79	29.84	29.95	29.85	-3.23%	211,840
Sep 9, 2026	31.91	32.12	30.47	30.95	30.85	-3.01%	275,502
Sep 8, 2026	31.61	32.83	31.37	31.91	31.80	1.24%	264,802
Sep 4, 2026	32.48	33.00	31.49	31.52	31.42	-3.67%	165,205
Sep 3, 2026	32.39	32.80	31.61	32.72	32.61	0.83%	325,372
Sep 2, 2026	31.04	32.63	31.04	32.45	32.34	6.22%	379,915
Sep 1, 2026	31.44	31.44	30.45	30.55	30.45	-2.64%	289,269
Aug 31, 2026	32.68	33.23	31.07	31.38	31.28	-3.30%	1,550,053
Aug 28, 2026	33.55	33.61	32.12	32.45	32.34	-3.02%	264,041
Aug 27, 2026	33.40	33.79	32.60	33.46	33.35	1.76%	191,443
Aug 26, 2026	33.33	33.86	32.85	32.88	32.77	-2.35%	257,934
Aug 25, 2026	33.45	34.49	33.10	33.67	33.56	1.39%	304,621
Aug 24, 2026	34.59	34.99	32.89	33.21	33.10	-4.68%	384,971
Aug 21, 2026	33.99	35.20	33.99	34.84	34.72	4.62%	450,231
Aug 20, 2026	34.41	34.94	32.90	33.30	33.19	-2.52%	373,718