Neo Performance Materials Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	28.24	28.75	27.27	27.50	27.50	-1.47%	348,029
Oct 8, 2026	30.25	30.27	27.42	27.91	27.91	-8.46%	291,519
Oct 7, 2026	30.55	30.89	29.74	30.49	30.49	0.53%	167,020
Oct 6, 2026	30.08	30.84	29.55	30.33	30.33	1.17%	166,819
Oct 5, 2026	29.52	30.03	28.43	29.98	29.98	0.74%	363,976
Oct 2, 2026	31.05	31.44	29.17	29.76	29.76	-4.68%	393,182
Oct 1, 2026	31.43	31.66	30.71	31.22	31.22	-1.30%	230,934
Sep 30, 2026	32.56	32.80	31.30	31.63	31.63	-2.23%	215,190
Sep 29, 2026	32.16	32.67	31.54	32.35	32.35	0.62%	210,871
Sep 28, 2026	32.32	32.67	31.68	32.15	32.15	-0.74%	304,404
Sep 25, 2026	32.51	32.80	32.20	32.39	32.39	0.09%	194,499
Sep 24, 2026	32.80	33.32	32.18	32.36	32.36	-1.97%	141,212
Sep 23, 2026	33.02	33.12	32.14	33.01	33.01	-1.20%	272,751
Sep 22, 2026	31.49	33.94	31.10	33.41	33.41	7.43%	545,406
Sep 21, 2026	30.39	31.32	29.86	31.10	31.10	3.36%	326,337
Sep 18, 2026	30.25	30.51	29.84	30.09	30.09	0.03%	320,345
Sep 17, 2026	30.00	31.24	29.35	30.18	30.08	2.44%	186,497
Sep 16, 2026	29.21	29.72	28.80	29.46	29.36	0.99%	274,554
Sep 15, 2026	30.17	30.17	28.88	29.17	29.07	-1.92%	275,473
Sep 14, 2026	30.66	30.66	29.57	29.74	29.64	-3.38%	369,648
Sep 11, 2026	30.42	31.06	30.16	30.78	30.68	2.77%	221,842
Sep 10, 2026	30.45	30.79	29.84	29.95	29.85	-3.23%	211,840
Sep 9, 2026	31.91	32.12	30.47	30.95	30.85	-3.01%	275,502
Sep 8, 2026	31.61	32.83	31.37	31.91	31.80	1.24%	264,802
Sep 4, 2026	32.48	33.00	31.49	31.52	31.42	-3.67%	165,205
Sep 3, 2026	32.39	32.80	31.61	32.72	32.61	0.83%	325,372
Sep 2, 2026	31.04	32.63	31.04	32.45	32.34	6.22%	379,915
Sep 1, 2026	31.44	31.44	30.45	30.55	30.45	-2.64%	289,269
Aug 31, 2026	32.68	33.23	31.07	31.38	31.28	-3.30%	1,550,053
Aug 28, 2026	33.55	33.61	32.12	32.45	32.34	-3.02%	264,041
Aug 27, 2026	33.40	33.79	32.60	33.46	33.35	1.76%	191,443
Aug 26, 2026	33.33	33.86	32.85	32.88	32.77	-2.35%	257,934
Aug 25, 2026	33.45	34.49	33.10	33.67	33.56	1.39%	304,621
Aug 24, 2026	34.59	34.99	32.89	33.21	33.10	-4.68%	384,971
Aug 21, 2026	33.99	35.20	33.99	34.84	34.72	4.62%	450,231
Aug 20, 2026	34.41	34.94	32.90	33.30	33.19	-2.52%	373,718
Aug 19, 2026	35.64	35.99	33.95	34.16	34.05	-2.82%	237,236
Aug 18, 2026	35.72	36.35	35.01	35.15	35.03	-4.33%	248,704
Aug 17, 2026	36.90	37.85	35.81	36.74	36.62	0.46%	271,728
Aug 14, 2026	36.99	38.14	36.54	36.57	36.45	-0.68%	318,361
Aug 13, 2026	36.50	37.02	35.97	36.82	36.70	0.19%	371,441
Aug 12, 2026	39.76	40.12	36.23	36.75	36.63	-6.27%	810,093
Aug 11, 2026	46.99	47.19	38.88	39.21	39.08	-11.55%	588,342
Aug 10, 2026	44.08	44.93	43.73	44.33	44.18	5.72%	367,342
Aug 7, 2026	40.88	42.15	39.88	41.93	41.79	5.09%	381,095
Aug 6, 2026	41.04	41.33	39.82	39.90	39.77	-0.67%	267,962
Aug 5, 2026	41.25	42.15	38.51	40.17	40.04	11.86%	370,396
Aug 4, 2026	34.62	36.57	33.32	35.91	35.79	8.82%	189,664
Jul 31, 2026	34.14	34.37	32.68	33.00	32.89	-2.83%	166,182
Jul 30, 2026	35.01	35.01	33.29	33.96	33.85	1.25%	206,216