Skip to main content
logo
Neo Performance Materials Inc. (TSX:NEO)
Canada flag Canada · Delayed Price · Currency is CAD
29.86
+1.20 (4.19%)
May 22, 2026, 4:00 PM EST

Neo Performance Materials Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202628.9529.8628.4929.8629.864.19%735,024
May 21, 202628.7029.0128.0028.6628.66-7.58%722,960
May 20, 202630.8531.9630.4231.0131.012.04%248,496
May 19, 202631.8531.8530.0130.3930.39-6.78%301,695
May 15, 202632.2132.8831.5432.6032.60-0.12%220,482
May 14, 202632.4433.0031.7432.6432.641.68%321,751
May 13, 202630.9532.1029.7932.1032.105.21%341,129
May 12, 202630.5232.7228.0230.5130.512.94%531,556
May 11, 202628.8729.6728.7629.6429.641.93%460,631
May 8, 202628.7329.4528.3929.0829.082.04%147,436
May 7, 202629.5029.5027.7928.5028.50-2.66%266,357
May 6, 202628.8929.4028.4429.2829.282.77%306,493
May 5, 202627.6528.8327.6428.4928.493.83%362,203
May 4, 202626.6227.8426.6227.4427.442.73%280,432
May 1, 202625.4027.2325.0026.7126.715.57%195,165
Apr 30, 202625.4825.6425.0625.3025.300.20%256,985
Apr 29, 202625.0725.7224.9725.2525.25-0.36%158,519
Apr 28, 202625.3925.4025.0525.3425.34-1.29%117,121
Apr 27, 202625.1325.7125.0525.6725.672.31%230,644
Apr 24, 202624.9025.5924.8625.0925.090.76%113,902
Apr 23, 202625.4925.8424.0924.9024.90-3.97%259,895
Apr 22, 202624.6226.1024.6225.9325.937.95%221,819
Apr 21, 202625.0025.0023.9724.0224.02-2.95%273,026
Apr 20, 202623.1525.1923.1524.7524.754.39%257,540
Apr 17, 202623.8024.4423.3223.7123.712.15%268,285
Apr 16, 202623.1623.5722.6023.2123.210.78%291,018
Apr 15, 202622.9723.1622.8023.0323.030.22%270,288
Apr 14, 202623.5123.6022.3522.9822.98-0.86%225,065
Apr 13, 202622.1623.7021.9823.1823.184.65%325,210
Apr 10, 202622.9523.2021.9922.1522.15-1.99%320,244
Apr 9, 202621.5223.0821.3022.6022.603.48%410,768
Apr 8, 202621.6022.0520.6021.8421.846.33%328,891
Apr 7, 202621.5621.5720.1820.5420.54-4.47%314,725
Apr 6, 202621.4421.7520.8921.5021.500.56%138,387
Apr 2, 202621.6122.2921.2021.3821.38-4.00%141,657
Apr 1, 202622.4222.9222.1022.2722.271.32%213,903
Mar 31, 202622.0022.4521.5821.9821.981.57%249,186
Mar 30, 202622.4822.7621.4321.6421.64-3.65%156,826
Mar 27, 202621.6022.8021.2922.4622.463.98%137,118
Mar 26, 202622.9322.9321.5921.6021.60-5.80%173,257
Mar 25, 202622.6123.2522.4522.9322.934.70%240,003
Mar 24, 202620.7522.1820.5821.9021.906.57%167,079
Mar 23, 202620.0620.6419.3720.5520.550.39%283,200
Mar 20, 202620.8121.7620.2820.4720.47-397,919
Mar 19, 202621.7522.9019.2020.4720.47-13.77%677,231
Mar 18, 202624.7424.7423.7723.8423.74-3.91%142,020
Mar 17, 202626.1626.1624.3024.8124.71-3.58%201,602
Mar 16, 202625.5026.1024.9125.7325.621.06%239,956
Mar 13, 202626.0326.4725.2425.4625.35-3.60%259,845
Mar 12, 202625.5926.8625.5826.4126.302.76%183,953