Neo Performance Materials Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	30.04	32.10	30.04	32.03	32.03	8.14%	456,973
Jun 10, 2026	30.45	30.80	29.42	29.62	29.62	-4.57%	274,195
Jun 9, 2026	32.19	32.29	29.68	31.04	31.04	-2.88%	273,969
Jun 8, 2026	31.88	32.02	31.24	31.96	31.96	3.43%	376,248
Jun 5, 2026	33.13	33.13	30.62	30.90	30.90	-7.93%	366,632
Jun 4, 2026	34.00	34.01	32.59	33.56	33.56	-2.19%	343,238
Jun 3, 2026	35.17	35.54	33.55	34.31	34.31	-3.95%	245,937
Jun 2, 2026	31.91	35.76	31.91	35.72	35.72	11.73%	338,392
Jun 1, 2026	31.01	32.06	30.18	31.97	31.97	2.70%	348,921
May 29, 2026	34.29	34.35	30.95	31.13	31.13	-9.45%	592,637
May 28, 2026	33.33	34.40	32.80	34.38	34.38	2.75%	421,374
May 27, 2026	33.61	33.81	31.91	33.46	33.46	-0.51%	270,278
May 26, 2026	31.48	33.93	31.35	33.63	33.63	7.27%	499,768
May 25, 2026	30.05	31.43	30.05	31.35	31.35	4.99%	151,562
May 22, 2026	28.95	29.86	28.49	29.86	29.86	4.19%	735,024
May 21, 2026	28.70	29.01	28.00	28.66	28.66	-7.58%	722,960
May 20, 2026	30.85	31.96	30.42	31.01	31.01	2.04%	248,496
May 19, 2026	31.85	31.85	30.01	30.39	30.39	-6.78%	301,695
May 15, 2026	32.21	32.88	31.54	32.60	32.60	-0.12%	220,482
May 14, 2026	32.44	33.00	31.74	32.64	32.64	1.68%	321,751
May 13, 2026	30.95	32.10	29.79	32.10	32.10	5.21%	341,129
May 12, 2026	30.52	32.72	28.02	30.51	30.51	2.94%	531,556
May 11, 2026	28.87	29.67	28.76	29.64	29.64	1.93%	460,631
May 8, 2026	28.73	29.45	28.39	29.08	29.08	2.04%	147,436
May 7, 2026	29.50	29.50	27.79	28.50	28.50	-2.66%	266,357
May 6, 2026	28.89	29.40	28.44	29.28	29.28	2.77%	306,493
May 5, 2026	27.65	28.83	27.64	28.49	28.49	3.83%	362,203
May 4, 2026	26.62	27.84	26.62	27.44	27.44	2.73%	280,432
May 1, 2026	25.40	27.23	25.00	26.71	26.71	5.57%	195,165
Apr 30, 2026	25.48	25.64	25.06	25.30	25.30	0.20%	256,985
Apr 29, 2026	25.07	25.72	24.97	25.25	25.25	-0.36%	158,519
Apr 28, 2026	25.39	25.40	25.05	25.34	25.34	-1.29%	117,121
Apr 27, 2026	25.13	25.71	25.05	25.67	25.67	2.31%	230,644
Apr 24, 2026	24.90	25.59	24.86	25.09	25.09	0.76%	113,902
Apr 23, 2026	25.49	25.84	24.09	24.90	24.90	-3.97%	259,895
Apr 22, 2026	24.62	26.10	24.62	25.93	25.93	7.95%	221,819
Apr 21, 2026	25.00	25.00	23.97	24.02	24.02	-2.95%	273,026
Apr 20, 2026	23.15	25.19	23.15	24.75	24.75	4.39%	257,540
Apr 17, 2026	23.80	24.44	23.32	23.71	23.71	2.15%	268,285
Apr 16, 2026	23.16	23.57	22.60	23.21	23.21	0.78%	291,018
Apr 15, 2026	22.97	23.16	22.80	23.03	23.03	0.22%	270,288
Apr 14, 2026	23.51	23.60	22.35	22.98	22.98	-0.86%	225,065
Apr 13, 2026	22.16	23.70	21.98	23.18	23.18	4.65%	325,210
Apr 10, 2026	22.95	23.20	21.99	22.15	22.15	-1.99%	320,244
Apr 9, 2026	21.52	23.08	21.30	22.60	22.60	3.48%	410,768
Apr 8, 2026	21.60	22.05	20.60	21.84	21.84	6.33%	328,891
Apr 7, 2026	21.56	21.57	20.18	20.54	20.54	-4.47%	314,725
Apr 6, 2026	21.44	21.75	20.89	21.50	21.50	0.56%	138,387
Apr 2, 2026	21.61	22.29	21.20	21.38	21.38	-4.00%	141,657
Apr 1, 2026	22.42	22.92	22.10	22.27	22.27	1.32%	213,903