NBI Equity ETF Portfolio (TSX:NEQT)
Canada · Delayed Price · Currency is CAD 10.01
+0.10 (1.01%)
At close: Sep 17, 2026
TSX:NEQT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1.01% | 1,501 |
| Sep 15, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.90% | 336 |
| Sep 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -2.44% | 507 |
| Sep 8, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.89% | 497 |
| Sep 4, 2026 | 10.15 | 10.16 | 10.15 | 10.16 | 10.16 | 2.11% | 4,346 |
| Sep 1, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -2.07% | 1,200 |
| Aug 28, 2026 | 10.23 | 10.23 | 10.16 | 10.16 | 10.16 | 0.59% | 664 |
| Aug 18, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 8,593 |
| Aug 7, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.61% | 100 |
| Jul 14, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% | 1,400 |
| Jul 13, 2026 | 9.98 | 9.98 | 9.95 | 9.95 | 9.95 | -0.60% | 302 |
| Jul 10, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | -0.20% | 650 |
| Jul 3, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.30% | 2,607 |
| Jul 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2.15% | 1,300 |
| Jun 29, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.10% | 534 |
| Jun 26, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.91% | 201 |
| Jun 25, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.10% | 9,321 |