TSX:NEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	9.64	9.72	9.64	9.72	9.72	-2.31%	1,003
Nov 5, 2026	9.95	9.95	9.95	9.95	9.95	-	102
Nov 2, 2026	9.95	9.95	9.95	9.95	9.95	1.53%	102
Oct 30, 2026	9.79	9.80	9.79	9.80	9.80	-2.00%	6,098
Oct 29, 2026	10.00	10.00	10.00	10.00	10.00	-0.89%	200
Oct 15, 2026	10.09	10.09	10.09	10.09	10.09	-0.69%	400
Oct 13, 2026	10.16	10.16	10.16	10.16	10.16	0.40%	528
Oct 8, 2026	10.12	10.12	10.12	10.12	10.12	-1.08%	186
Oct 5, 2026	10.23	10.23	10.23	10.23	10.23	1.39%	500
Sep 30, 2026	10.09	10.09	10.09	10.09	10.09	0.10%	500
Sep 29, 2026	10.08	10.08	10.08	10.08	10.08	-0.59%	1,400
Sep 28, 2026	10.14	10.14	10.14	10.14	10.14	-0.20%	1,297
Sep 25, 2026	10.16	10.16	10.16	10.16	10.16	1.20%	2,000
Sep 23, 2026	10.04	10.04	10.04	10.04	10.04	0.30%	400
Sep 17, 2026	10.01	10.01	10.01	10.01	10.01	1.01%	1,501
Sep 15, 2026	9.91	9.91	9.91	9.91	9.91	-0.90%	336
Sep 9, 2026	10.00	10.00	10.00	10.00	10.00	-2.44%	507
Sep 8, 2026	10.25	10.25	10.25	10.25	10.25	0.89%	497
Sep 4, 2026	10.15	10.16	10.15	10.16	10.16	2.11%	4,346
Sep 1, 2026	9.95	9.95	9.95	9.95	9.95	-2.07%	1,200
Aug 28, 2026	10.23	10.23	10.16	10.16	10.16	0.59%	664
Aug 18, 2026	10.10	10.10	10.10	10.10	10.10	-	8,593
Aug 7, 2026	10.10	10.10	10.10	10.10	10.10	1.61%	100
Jul 14, 2026	9.94	9.94	9.94	9.94	9.94	-0.10%	1,400
Jul 13, 2026	9.98	9.98	9.95	9.95	9.95	-0.60%	302
Jul 10, 2026	10.00	10.01	10.00	10.01	10.01	-0.20%	650
Jul 3, 2026	10.03	10.03	10.03	10.03	10.03	0.30%	2,607
Jul 2, 2026	10.00	10.00	10.00	10.00	10.00	2.15%	1,300
Jun 29, 2026	9.79	9.79	9.79	9.79	9.79	0.10%	534
Jun 26, 2026	9.78	9.78	9.78	9.78	9.78	-0.91%	201
Jun 25, 2026	9.87	9.87	9.87	9.87	9.87	-0.10%	9,321