NFI Group Inc. (TSX:NFI)
Canada flag Canada · Delayed Price · Currency is CAD
18.69
-0.41 (-2.15%)
Aug 1, 2025, 4:00 PM EDT

Theseus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202517.7418.9216.7718.6918.69-2.15%666,880
Jul 31, 202519.2219.4619.0219.1019.100.42%170,300
Jul 30, 202518.9019.2718.8519.0219.020.21%151,100
Jul 29, 202519.8019.8918.9618.9818.98-4.38%254,818
Jul 28, 202519.6819.9019.4419.8519.850.86%311,900
Jul 25, 202519.4419.7019.2319.6819.681.23%274,500
Jul 24, 202519.0019.4519.0019.4419.441.46%259,446
Jul 23, 202519.1719.2519.0219.1619.160.21%110,300
Jul 22, 202518.8619.1618.8619.1219.120.63%268,927
Jul 21, 202518.8019.0218.7619.0019.000.80%240,913
Jul 18, 202519.0219.3718.8518.8518.85-1.36%186,124
Jul 17, 202518.7519.4118.7019.1119.114.37%561,700
Jul 16, 202518.4118.7418.2018.3118.31-1.24%272,300
Jul 15, 202518.1818.6618.1818.5418.541.92%203,733
Jul 14, 202518.1518.4918.1218.1918.19-0.82%196,300
Jul 11, 202518.3618.6918.1818.3418.34-0.86%211,100
Jul 10, 202518.3118.7218.3118.5018.500.76%247,000
Jul 9, 202517.8818.5117.8518.3618.362.28%325,730
Jul 8, 202518.7018.7317.8717.9517.95-3.91%282,300
Jul 7, 202518.5918.7318.4518.6818.680.43%203,102
Jul 4, 202518.5818.7018.4318.6018.60-96,314
Jul 3, 202518.4018.7318.3018.6018.600.59%469,200
Jul 2, 202518.1018.5718.1018.4918.492.49%454,300
Jun 30, 202517.5918.1117.5018.0418.043.03%280,416
Jun 27, 202517.0517.6117.0517.5117.511.63%687,300
Jun 26, 202517.1617.3917.1617.2317.230.47%113,800
Jun 25, 202517.0117.1716.9817.1517.150.06%319,000
Jun 24, 202517.1817.3317.1117.1417.140.18%185,133
Jun 23, 202516.5717.1616.5617.1117.113.45%332,743
Jun 20, 202516.0416.7216.0416.5416.543.12%471,344
Jun 19, 202515.7416.1015.7416.0416.040.69%70,949
Jun 18, 202515.8416.2615.7515.9315.930.19%258,016
Jun 17, 202515.4615.9215.4615.9015.901.34%156,416
Jun 16, 202515.6916.1215.6415.6915.692.28%272,400
Jun 13, 202515.6215.7115.2415.3415.34-2.23%161,020
Jun 12, 202515.5815.8515.5015.6915.69-0.19%148,305
Jun 11, 202515.3515.8815.3515.7215.722.68%212,200
Jun 10, 202515.4415.6115.1315.3115.31-0.33%136,900
Jun 9, 202515.4015.6115.3015.3615.36-0.13%196,914
Jun 6, 202515.1615.3915.0615.3815.380.98%183,000
Jun 5, 202515.0815.2814.9315.2315.232.01%166,332
Jun 4, 202515.0315.1814.8514.9314.93-1.32%155,300
Jun 3, 202514.9615.3514.9615.1315.131.07%180,949
Jun 2, 202515.4815.6714.9714.9714.97-3.92%229,538
May 30, 202516.1916.1915.5715.5815.58-4.00%1,243,000
May 29, 202515.6516.3815.6316.2316.233.64%414,126
May 28, 202515.3015.7015.1015.6615.663.03%214,949
May 27, 202515.0615.2815.0215.2015.200.46%111,500
May 26, 202515.0315.2414.9915.1315.130.93%67,400
May 23, 202514.8815.1514.8314.9914.99-0.27%180,909