Harvest Netflix Enhanced High Income Shares ETF (TSX:NFLY)
Canada flag Canada · Delayed Price · Currency is CAD
11.97
-0.22 (-1.81%)
Oct 24, 2025, 3:55 PM EDT

TSX:NFLY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202512.1912.1911.9711.9711.97-1.81%67,288
Oct 23, 202512.2812.3012.0212.1912.19-0.45%12,100
Oct 22, 202512.5812.6012.1912.2412.24-10.33%122,800
Oct 21, 202513.6713.6713.6213.6513.650.15%2,700
Oct 20, 202513.3113.6813.3113.6313.633.49%8,000
Oct 17, 202513.1513.1713.1513.1713.171.70%2,000
Oct 16, 202513.0413.0412.9312.9512.95-2.12%3,100
Oct 15, 202513.3013.3013.2313.2313.23-0.75%3,500
Oct 14, 202513.2313.3913.2313.3313.33-0.45%9,500
Oct 10, 202513.5813.5913.3813.3913.39-0.74%2,800
Oct 9, 202513.3813.5613.3813.4913.491.81%3,400
Oct 8, 202513.0913.2513.0913.2513.252.00%4,500
Oct 7, 202513.0013.0012.9912.9912.993.26%200
Oct 6, 202512.6012.6112.4512.5812.580.48%10,200
Oct 3, 202512.5312.5312.4512.5212.52-0.95%1,300
Oct 2, 202512.6612.6612.3012.6412.64-1.02%11,300
Oct 1, 202512.8112.8312.6812.7712.77-2.44%10,800
Sep 30, 202513.2413.2412.8213.0913.09-0.53%1,800
Sep 29, 202513.2113.3013.0013.1613.16-2.23%5,300
Sep 26, 202513.4413.4713.4413.4613.260.45%1,200
Sep 25, 202513.2013.4313.2013.4013.200.60%4,300
Sep 24, 202513.5313.5313.2513.3213.12-0.97%5,900
Sep 23, 202513.4113.4513.4113.4513.25-0.59%800
Sep 22, 202513.4713.5313.4013.5313.330.67%1,600
Sep 19, 202513.3813.4613.3813.4413.241.59%400
Sep 18, 202513.5213.5213.2313.2313.03-1.64%4,500
Sep 17, 202513.3013.5013.3013.4513.252.36%20,300
Sep 16, 202513.1213.1713.0713.1412.950.08%7,000
Sep 15, 202512.9013.1812.9013.1312.941.00%10,600
Sep 12, 202513.1113.1212.9713.0012.81-1.81%15,500
Sep 11, 202513.4313.4313.1013.2413.04-3.78%6,800
Sep 10, 202513.9113.9113.7513.7613.56-1.36%2,200
Sep 9, 202513.7513.9513.7513.9513.741.45%1,100
Sep 8, 202513.6413.7513.6413.7513.550.29%1,100
Sep 5, 202513.8413.8413.6813.7113.51-0.87%900
Sep 4, 202513.5913.8313.5913.8313.633.29%16,800
Sep 3, 202513.3013.3913.3013.3913.191.36%200
Sep 2, 202513.2113.2113.2113.2113.010.15%400
Aug 29, 202513.2013.2013.1013.1912.99-3.37%4,900
Aug 28, 202513.6513.6513.6513.6513.250.22%400
Aug 27, 202513.5213.6213.5213.6213.22-0.22%3,000
Aug 26, 202513.5913.6613.5913.6513.252.32%2,300
Aug 25, 202513.3413.3413.3413.3412.95-0.19%800
Aug 22, 202513.4313.4313.3513.3712.97-0.71%9,700
Aug 21, 202513.5013.5013.4513.4613.070.30%1,500
Aug 20, 202513.4013.4413.3813.4213.03-0.81%1,000
Aug 19, 202513.7413.7413.2713.5313.13-2.03%9,500
Aug 18, 202513.7013.8313.7013.8113.410.66%2,000
Aug 15, 202513.6613.7513.6613.7213.320.66%3,500
Aug 14, 202513.5613.8013.5413.6313.232.48%26,600