Harvest Netflix Enhanced High Income Shares ETF (TSX:NFLY)
Canada flag Canada · Delayed Price · Currency is CAD
13.78
+0.11 (0.80%)
Jun 4, 2025, 9:30 AM EDT

TSX:NFLY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202513.7813.7813.7813.78-0.80%700
Jun 3, 202513.6713.6713.6713.67---
Jun 2, 202513.6013.6713.6013.67-0.66%2,400
May 30, 202513.5813.5813.5813.58-0.44%100
May 29, 202513.5613.5613.4113.52--2.10%600
May 28, 202513.8113.8113.8113.81-0.58%300
May 27, 202513.7113.7513.6813.73-0.96%7,100
May 26, 202514.0014.0513.6013.60-1.57%4,000
May 23, 202513.4213.4213.3913.39--1.83%500
May 22, 202513.6413.6513.6413.64-0.22%2,000
May 21, 202513.6313.6713.6013.61--0.29%1,800
May 20, 202513.6013.6513.6013.65--0.51%200
May 16, 202513.7013.7313.7013.72-1.40%1,600
May 15, 202513.4813.5313.4813.53-2.42%300
May 14, 202513.2113.2113.2113.21-1.38%100
May 13, 202513.1113.1113.0313.03-2.20%11,500
May 12, 202512.9712.9712.7112.75--2.67%1,100
May 9, 202513.0613.1013.0413.10--0.38%900
May 8, 202513.1113.1513.1113.15-1.86%200
May 7, 202512.9112.9112.9112.91-0.31%100
May 6, 202512.8712.8712.8712.87--0.16%100
May 5, 202512.8912.8912.8912.89--0.15%100
May 2, 202512.9112.9112.9112.91-1.02%-
May 1, 202512.7812.7812.7812.78-0.24%-
Apr 30, 202512.7512.7512.7512.75--2.30%100
Apr 29, 202512.7413.0512.7413.05-2.03%5,300
Apr 28, 202512.6512.8012.6512.79-0.55%4,500
Apr 25, 202512.6812.7212.6812.72-2.09%800
Apr 24, 202512.3312.4612.3312.46-2.30%500
Apr 23, 202512.2512.2512.1212.18-0.16%1,100
Apr 22, 202512.1312.1612.1312.16-6.76%2,800
Apr 21, 202511.4011.4011.3911.39-1.97%500
Apr 17, 202511.1811.1811.1511.17-1.64%500
Apr 16, 202511.2511.2510.9910.99--3.09%2,500
Apr 15, 202511.3311.5111.3311.34-5.59%47,800
Apr 14, 202510.7010.7410.6810.74-2.29%800
Apr 11, 202510.3610.6010.3610.50--1.32%1,000
Apr 10, 202511.1111.1110.3510.64--4.23%2,500
Apr 9, 20259.9411.119.9411.11-9.78%4,400
Apr 8, 202510.5710.5710.1110.12-0.40%1,700
Apr 7, 20259.8610.309.8610.08-2.23%5,500
Apr 4, 202510.1110.129.869.86--8.79%4,800
Apr 3, 202510.6910.8110.6910.81--2.70%1,300
Apr 2, 202510.8011.1510.8011.11-1.28%600
Apr 1, 202511.0111.0110.9710.97--0.09%400
Mar 31, 202510.8410.9810.8110.98--6.47%1,100
Mar 28, 202511.7411.7411.7411.74--0.59%-
Mar 27, 202511.6611.8111.6411.81-0.94%3,000
Mar 26, 202511.9211.9211.7011.70--2.26%7,500
Mar 25, 202511.9611.9711.9211.97-2.66%2,400