Harvest Netflix Enhanced High Income Shares ETF (TSX:NFLY)
Canada flag Canada · Delayed Price · Currency is CAD
14.88
+0.39 (2.69%)
Jun 27, 2025, 4:00 PM EDT

TSX:NFLY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202514.6814.9114.6814.88-2.69%500
Jun 26, 202514.4914.4914.4914.49-0.69%100
Jun 25, 202514.5014.5014.3914.39--0.14%1,400
Jun 24, 202514.3014.4114.3014.41-1.77%200
Jun 23, 202513.8214.1613.8014.16-2.24%800
Jun 20, 202513.9213.9213.8513.85-0.22%300
Jun 19, 202513.6413.8213.6413.82-0.29%300
Jun 18, 202513.8213.8213.7813.78-0.95%200
Jun 17, 202513.6513.6513.6513.65-1.41%4,200
Jun 16, 202513.4613.4613.4613.46--0.52%-
Jun 13, 202513.5313.5313.5313.53--0.66%200
Jun 12, 202513.6413.6413.5813.62--0.15%600
Jun 11, 202513.5113.7013.5113.64-1.34%8,200
Jun 10, 202513.4013.4613.2513.46--1.68%3,900
Jun 9, 202513.8213.8213.6913.69--2.00%1,700
Jun 6, 202513.9713.9713.9713.97-0.87%-
Jun 5, 202513.8513.8513.8513.85-0.51%-
Jun 4, 202513.7813.7813.7813.78-0.80%700
Jun 3, 202513.6713.6713.6713.67---
Jun 2, 202513.6013.6713.6013.67-0.66%2,400
May 30, 202513.5813.5813.5813.58-0.44%100
May 29, 202513.5613.5613.4113.52--2.10%600
May 28, 202513.8113.8113.8113.81-0.58%300
May 27, 202513.7113.7513.6813.73-0.96%7,100
May 26, 202514.0014.0513.6013.60-1.57%4,000
May 23, 202513.4213.4213.3913.39--1.83%500
May 22, 202513.6413.6513.6413.64-0.22%2,000
May 21, 202513.6313.6713.6013.61--0.29%1,800
May 20, 202513.6013.6513.6013.65--0.51%200
May 16, 202513.7013.7313.7013.72-1.40%1,600
May 15, 202513.4813.5313.4813.53-2.42%300
May 14, 202513.2113.2113.2113.21-1.38%100
May 13, 202513.1113.1113.0313.03-2.20%11,500
May 12, 202512.9712.9712.7112.75--2.67%1,100
May 9, 202513.0613.1013.0413.10--0.38%900
May 8, 202513.1113.1513.1113.15-1.86%200
May 7, 202512.9112.9112.9112.91-0.31%100
May 6, 202512.8712.8712.8712.87--0.16%100
May 5, 202512.8912.8912.8912.89--0.15%100
May 2, 202512.9112.9112.9112.91-1.02%-
May 1, 202512.7812.7812.7812.78-0.24%-
Apr 30, 202512.7512.7512.7512.75--2.30%100
Apr 29, 202512.7413.0512.7413.05-2.03%5,300
Apr 28, 202512.6512.8012.6512.79-0.55%4,500
Apr 25, 202512.6812.7212.6812.72-2.09%800
Apr 24, 202512.3312.4612.3312.46-2.30%500
Apr 23, 202512.2512.2512.1212.18-0.16%1,100
Apr 22, 202512.1312.1612.1312.16-6.76%2,800
Apr 21, 202511.4011.4011.3911.39-1.97%500
Apr 17, 202511.1811.1811.1511.17-1.64%500