Harvest Netflix Enhanced High Income Shares ETF (TSX:NFLY)
Canada · Delayed Price · Currency is CAD 7.10
-0.41 (-5.46%)
At close: Feb 12, 2026
TSX:NFLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 7.44 | 7.44 | 7.03 | 7.10 | 7.10 | -5.46% | 29,027 |
| Feb 11, 2026 | 7.76 | 7.76 | 7.47 | 7.51 | 7.51 | -3.35% | 17,151 |
| Feb 10, 2026 | 7.84 | 8.00 | 7.77 | 7.77 | 7.77 | 1.04% | 11,205 |
| Feb 9, 2026 | 7.79 | 7.79 | 7.53 | 7.69 | 7.69 | -1.91% | 12,311 |
| Feb 6, 2026 | 7.74 | 7.84 | 7.66 | 7.84 | 7.84 | 1.69% | 19,456 |
| Feb 5, 2026 | 7.74 | 7.95 | 7.65 | 7.71 | 7.71 | 1.31% | 52,945 |
| Feb 4, 2026 | 7.56 | 7.72 | 7.54 | 7.61 | 7.61 | 0.53% | 19,175 |
| Feb 3, 2026 | 7.85 | 7.86 | 7.51 | 7.57 | 7.57 | -4.36% | 36,463 |
| Feb 2, 2026 | 8.00 | 8.16 | 7.92 | 7.92 | 7.92 | -0.69% | 18,735 |
| Jan 30, 2026 | 7.87 | 7.98 | 7.87 | 7.97 | 7.97 | -0.38% | 21,066 |
| Jan 29, 2026 | 8.16 | 8.16 | 7.96 | 8.00 | 7.84 | -2.79% | 41,806 |
| Jan 28, 2026 | 8.36 | 8.41 | 8.20 | 8.23 | 8.07 | -1.32% | 13,011 |
| Jan 27, 2026 | 8.36 | 8.36 | 8.19 | 8.34 | 8.17 | -1.30% | 18,130 |
| Jan 26, 2026 | 8.57 | 8.57 | 8.40 | 8.45 | 8.28 | -0.35% | 21,279 |
| Jan 23, 2026 | 8.20 | 8.50 | 8.20 | 8.48 | 8.31 | 3.10% | 16,101 |
| Jan 22, 2026 | 8.42 | 8.42 | 8.18 | 8.23 | 8.06 | -3.12% | 47,578 |
| Jan 21, 2026 | 8.25 | 8.49 | 8.06 | 8.49 | 8.32 | -1.85% | 88,690 |
| Jan 20, 2026 | 8.81 | 8.90 | 8.65 | 8.65 | 8.48 | -2.70% | 65,395 |
| Jan 19, 2026 | 8.99 | 8.99 | 8.74 | 8.89 | 8.71 | 1.48% | 19,523 |
| Jan 16, 2026 | 8.85 | 8.85 | 8.74 | 8.76 | 8.58 | 0.23% | 13,426 |
| Jan 15, 2026 | 8.86 | 8.88 | 8.71 | 8.74 | 8.57 | -0.74% | 9,030 |
| Jan 14, 2026 | 9.12 | 9.14 | 8.74 | 8.81 | 8.63 | -2.49% | 37,914 |
| Jan 13, 2026 | 8.89 | 9.05 | 8.88 | 9.03 | 8.85 | 1.46% | 45,477 |
| Jan 12, 2026 | 8.93 | 8.99 | 8.89 | 8.90 | 8.72 | -0.11% | 37,677 |
| Jan 9, 2026 | 8.98 | 8.98 | 8.79 | 8.91 | 8.73 | -1.16% | 40,743 |
| Jan 8, 2026 | 9.02 | 9.05 | 8.92 | 9.02 | 8.83 | -0.17% | 11,572 |
| Jan 7, 2026 | 9.11 | 9.12 | 8.92 | 9.03 | 8.85 | 0.33% | 10,185 |
| Jan 6, 2026 | 9.05 | 9.05 | 8.89 | 9.00 | 8.82 | -0.61% | 18,999 |
| Jan 5, 2026 | 8.95 | 9.16 | 8.95 | 9.06 | 8.87 | 0.84% | 18,573 |
| Jan 2, 2026 | 9.34 | 9.34 | 8.98 | 8.98 | 8.80 | -3.54% | 25,134 |
| Dec 31, 2025 | 9.27 | 9.35 | 9.22 | 9.31 | 9.12 | -1.79% | 8,507 |
| Dec 30, 2025 | 9.48 | 9.50 | 9.45 | 9.48 | 9.09 | -0.58% | 14,895 |
| Dec 29, 2025 | 9.48 | 9.58 | 9.46 | 9.54 | 9.15 | 1.11% | 11,214 |
| Dec 24, 2025 | 9.41 | 9.43 | 9.35 | 9.43 | 9.05 | -0.11% | 2,671 |
| Dec 23, 2025 | 9.45 | 9.45 | 9.40 | 9.44 | 9.06 | -0.11% | 7,735 |
| Dec 22, 2025 | 9.59 | 9.59 | 9.41 | 9.45 | 9.07 | -1.56% | 27,152 |
| Dec 19, 2025 | 9.51 | 9.73 | 9.51 | 9.60 | 9.21 | 0.52% | 14,196 |
| Dec 18, 2025 | 9.68 | 9.71 | 9.50 | 9.55 | 9.16 | -0.93% | 7,125 |
| Dec 17, 2025 | 9.77 | 9.90 | 9.64 | 9.64 | 9.25 | 0.52% | 5,997 |
| Dec 16, 2025 | 9.45 | 9.59 | 9.45 | 9.59 | 9.20 | 0.89% | 10,610 |
| Dec 15, 2025 | 9.79 | 9.79 | 9.49 | 9.51 | 9.12 | -1.60% | 10,609 |
| Dec 12, 2025 | 9.68 | 9.82 | 9.64 | 9.66 | 9.27 | 1.36% | 13,328 |
| Dec 11, 2025 | 9.51 | 9.61 | 9.41 | 9.53 | 9.14 | 1.38% | 11,671 |
| Dec 10, 2025 | 9.92 | 9.92 | 9.38 | 9.40 | 9.02 | -5.15% | 49,432 |
| Dec 9, 2025 | 9.95 | 9.97 | 9.80 | 9.91 | 9.51 | -0.20% | 10,941 |
| Dec 8, 2025 | 10.25 | 10.25 | 9.74 | 9.93 | 9.53 | -3.50% | 54,138 |
| Dec 5, 2025 | 10.21 | 10.76 | 10.10 | 10.29 | 9.87 | -4.55% | 24,513 |
| Dec 4, 2025 | 10.82 | 10.82 | 10.63 | 10.78 | 10.34 | -0.83% | 13,260 |
| Dec 3, 2025 | 11.17 | 11.17 | 10.69 | 10.87 | 10.43 | -5.89% | 40,746 |
| Dec 2, 2025 | 11.54 | 11.56 | 11.53 | 11.55 | 11.08 | 0.09% | 1,793 |