TSX:NFLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2025	13.24	13.24	12.82	13.09	13.09	-0.53%	1,751
Sep 29, 2025	13.21	13.30	13.00	13.16	13.16	-2.23%	5,278
Sep 26, 2025	13.44	13.47	13.44	13.46	13.26	0.45%	1,236
Sep 25, 2025	13.20	13.43	13.20	13.40	13.20	0.60%	4,300
Sep 24, 2025	13.53	13.53	13.25	13.32	13.12	-0.97%	5,900
Sep 23, 2025	13.41	13.45	13.41	13.45	13.25	-0.59%	836
Sep 22, 2025	13.47	13.53	13.40	13.53	13.33	0.67%	1,622
Sep 19, 2025	13.38	13.46	13.38	13.44	13.24	1.59%	418
Sep 18, 2025	13.52	13.52	13.23	13.23	13.03	-1.64%	4,511
Sep 17, 2025	13.30	13.50	13.30	13.45	13.25	2.36%	20,303
Sep 16, 2025	13.12	13.17	13.07	13.14	12.95	0.08%	7,020
Sep 15, 2025	12.90	13.18	12.90	13.13	12.94	1.00%	10,557
Sep 12, 2025	13.11	13.12	12.97	13.00	12.81	-1.81%	15,494
Sep 11, 2025	13.43	13.43	13.10	13.24	13.04	-3.78%	6,803
Sep 10, 2025	13.91	13.91	13.75	13.76	13.56	-1.36%	2,175
Sep 9, 2025	13.75	13.95	13.75	13.95	13.74	1.45%	1,122
Sep 8, 2025	13.64	13.75	13.64	13.75	13.55	0.29%	1,106
Sep 5, 2025	13.84	13.84	13.68	13.71	13.51	-0.87%	891
Sep 4, 2025	13.59	13.83	13.59	13.83	13.63	3.29%	16,750
Sep 3, 2025	13.30	13.39	13.30	13.39	13.19	1.36%	229
Sep 2, 2025	13.21	13.21	13.21	13.21	13.01	0.15%	365
Aug 29, 2025	13.20	13.20	13.10	13.19	12.99	-3.37%	4,858
Aug 28, 2025	13.65	13.65	13.65	13.65	13.25	0.22%	403
Aug 27, 2025	13.52	13.62	13.52	13.62	13.22	-0.22%	2,951
Aug 26, 2025	13.59	13.66	13.59	13.65	13.25	2.32%	2,331
Aug 25, 2025	13.34	13.34	13.34	13.34	12.95	-0.19%	786
Aug 22, 2025	13.43	13.43	13.35	13.37	12.97	-0.71%	9,674
Aug 21, 2025	13.50	13.50	13.45	13.46	13.07	0.30%	1,525
Aug 20, 2025	13.40	13.44	13.38	13.42	13.03	-0.81%	968
Aug 19, 2025	13.74	13.74	13.27	13.53	13.13	-2.03%	9,469
Aug 18, 2025	13.70	13.83	13.70	13.81	13.41	0.66%	1,995
Aug 15, 2025	13.66	13.75	13.66	13.72	13.32	0.66%	3,522
Aug 14, 2025	13.56	13.80	13.54	13.63	13.23	2.48%	26,601
Aug 13, 2025	13.60	13.64	13.30	13.30	12.91	-1.63%	2,723
Aug 12, 2025	13.50	13.55	13.35	13.52	13.12	0.37%	11,985
Aug 11, 2025	13.32	13.47	13.32	13.47	13.08	0.82%	6,197
Aug 8, 2025	13.27	13.36	13.27	13.36	12.97	3.33%	18,264
Aug 7, 2025	12.96	12.96	12.85	12.93	12.55	0.47%	2,325
Aug 6, 2025	12.51	12.87	12.51	12.87	12.49	2.63%	1,105
Aug 5, 2025	12.82	12.84	12.51	12.54	12.17	-1.26%	3,499
Aug 1, 2025	12.66	12.92	12.66	12.70	12.33	-0.39%	8,107
Jul 31, 2025	13.04	13.07	12.75	12.75	12.38	-3.92%	2,964
Jul 30, 2025	13.12	13.27	13.12	13.27	12.69	2.08%	14,188
Jul 29, 2025	12.96	13.02	12.96	13.00	12.43	-0.38%	3,376
Jul 28, 2025	13.15	13.17	12.99	13.05	12.48	-0.31%	5,546
Jul 25, 2025	13.06	13.17	13.06	13.09	12.52	0.46%	2,035
Jul 24, 2025	12.88	13.03	12.79	13.03	12.46	0.70%	2,693
Jul 23, 2025	13.14	13.14	12.93	12.94	12.37	-1.60%	4,098
Jul 22, 2025	13.73	13.73	13.15	13.15	12.57	-4.36%	7,170
Jul 21, 2025	13.48	13.77	13.48	13.75	13.15	2.00%	14,475