TSX:NFLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	6.29	6.40	6.28	6.40	6.40	4.49%	7,801
Aug 12, 2026	6.18	6.18	6.06	6.12	6.12	-0.41%	31,378
Aug 11, 2026	6.23	6.26	6.13	6.15	6.15	-1.52%	12,634
Aug 10, 2026	6.10	6.24	6.10	6.24	6.24	2.21%	8,268
Aug 7, 2026	6.06	6.12	6.06	6.11	6.11	0.41%	5,459
Aug 6, 2026	6.12	6.14	6.07	6.08	6.08	-0.33%	17,781
Aug 5, 2026	6.27	6.27	6.05	6.10	6.10	0.16%	7,750
Aug 4, 2026	5.94	6.09	5.94	6.09	6.09	2.87%	31,367
Jul 31, 2026	5.98	5.99	5.90	5.92	5.92	-1.50%	10,514
Jul 30, 2026	5.96	6.12	5.94	6.11	6.01	-0.81%	7,875
Jul 29, 2026	6.13	6.18	6.08	6.16	6.06	0.65%	3,743
Jul 28, 2026	6.02	6.21	6.02	6.12	6.02	3.03%	21,133
Jul 27, 2026	5.93	6.02	5.92	5.94	5.84	0.68%	69,507
Jul 24, 2026	5.77	5.91	5.77	5.90	5.80	2.43%	101,402
Jul 23, 2026	5.75	5.80	5.74	5.76	5.67	0.17%	18,582
Jul 22, 2026	5.84	5.92	5.75	5.75	5.66	-0.43%	44,143
Jul 21, 2026	5.59	5.78	5.59	5.78	5.68	2.39%	26,853
Jul 20, 2026	5.74	5.74	5.61	5.64	5.55	-2.42%	17,126
Jul 17, 2026	5.65	5.81	5.40	5.78	5.69	-8.40%	215,471
Jul 16, 2026	6.33	6.33	6.17	6.31	6.21	1.12%	19,461
Jul 15, 2026	6.25	6.37	6.21	6.24	6.14	-0.16%	78,736
Jul 14, 2026	6.20	6.28	6.15	6.25	6.15	-0.95%	32,292
Jul 13, 2026	6.28	6.46	6.28	6.31	6.21	0.48%	23,577
Jul 10, 2026	6.36	6.39	6.19	6.28	6.18	-3.31%	112,598
Jul 9, 2026	6.38	6.50	6.38	6.50	6.39	-0.15%	48,343
Jul 8, 2026	6.59	6.59	6.45	6.51	6.40	-1.29%	34,715
Jul 7, 2026	6.77	6.77	6.58	6.59	6.48	0.30%	79,358
Jul 6, 2026	6.72	6.72	6.54	6.57	6.46	-2.95%	15,672
Jul 3, 2026	6.76	6.83	6.72	6.77	6.66	1.20%	7,797
Jul 2, 2026	6.47	6.77	6.47	6.69	6.58	9.67%	31,432
Jun 30, 2026	6.31	6.31	6.09	6.10	6.00	-3.63%	37,700
Jun 29, 2026	6.52	6.67	6.45	6.47	6.23	0.15%	443,723
Jun 26, 2026	6.25	6.61	6.25	6.46	6.22	4.62%	18,757
Jun 25, 2026	6.28	6.35	6.18	6.18	5.94	-1.98%	24,573
Jun 24, 2026	6.52	6.52	6.26	6.30	6.06	-1.41%	20,783
Jun 23, 2026	6.48	6.48	6.37	6.39	6.15	0.31%	18,327
Jun 22, 2026	6.75	6.80	6.28	6.37	6.13	-7.55%	91,444
Jun 19, 2026	7.12	7.12	6.88	6.89	6.63	0.88%	60,413
Jun 18, 2026	6.75	6.91	6.70	6.83	6.57	0.59%	13,000
Jun 17, 2026	6.89	6.89	6.76	6.79	6.53	-1.81%	25,440
Jun 16, 2026	7.23	7.23	6.81	6.92	6.65	-3.96%	45,311
Jun 15, 2026	7.04	7.21	7.04	7.20	6.93	1.69%	11,980
Jun 12, 2026	7.17	7.17	6.99	7.08	6.81	-0.98%	27,924
Jun 11, 2026	7.12	7.20	7.06	7.15	6.88	-1.11%	17,867
Jun 10, 2026	7.16	7.27	7.12	7.23	6.96	0.98%	17,884
Jun 9, 2026	7.27	7.27	7.16	7.16	6.89	-1.92%	30,519
Jun 8, 2026	7.20	7.32	7.20	7.30	7.03	0.69%	12,758
Jun 5, 2026	7.24	7.26	7.13	7.25	6.98	1.26%	23,246
Jun 4, 2026	7.32	7.33	7.15	7.16	6.89	-	29,527
Jun 3, 2026	7.30	7.30	7.12	7.16	6.89	-2.19%	23,127