New Gold Inc. (TSX:NGD)
Canada flag Canada · Delayed Price · Currency is CAD
5.88
+0.08 (1.38%)
Aug 1, 2025, 4:00 PM EDT

Theseus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20255.956.015.835.885.881.38%1,123,099
Jul 31, 20255.805.915.725.805.800.35%1,557,400
Jul 30, 20255.865.905.765.785.78-2.69%1,169,708
Jul 29, 20255.795.985.685.945.944.39%1,602,400
Jul 28, 20255.955.975.525.695.69-5.95%3,669,800
Jul 25, 20255.996.095.946.056.05-1,646,001
Jul 24, 20256.066.105.956.056.05-0.98%1,320,200
Jul 23, 20256.156.176.026.116.11-1.45%1,349,215
Jul 22, 20256.256.276.166.206.200.81%1,783,600
Jul 21, 20256.056.306.016.156.154.06%2,210,548
Jul 18, 20256.046.045.855.915.91-1.01%1,153,129
Jul 17, 20256.036.035.925.975.97-1.81%1,155,812
Jul 16, 20256.216.256.026.086.08-2.09%1,262,740
Jul 15, 20256.326.326.126.216.21-1.74%2,071,048
Jul 14, 20256.426.526.306.326.32-1.56%1,880,700
Jul 11, 20256.506.576.416.426.42-1,237,605
Jul 10, 20256.556.606.366.426.42-1.38%1,221,648
Jul 9, 20256.526.586.466.516.51-987,727
Jul 8, 20256.866.866.406.516.51-5.38%2,158,800
Jul 7, 20256.706.896.606.886.882.38%982,408
Jul 4, 20256.716.766.716.726.720.15%283,544
Jul 3, 20256.546.766.546.716.710.75%1,002,647
Jul 2, 20256.796.836.516.666.66-1.62%1,802,100
Jun 30, 20256.596.776.556.776.773.68%2,543,000
Jun 27, 20256.536.576.436.536.53-3.12%3,720,800
Jun 26, 20256.666.746.566.746.741.51%1,294,900
Jun 25, 20256.686.716.606.646.64-1,745,702
Jun 24, 20256.586.726.346.646.64-1.92%2,586,728
Jun 23, 20256.736.956.676.776.771.50%1,428,700
Jun 20, 20256.526.816.526.676.671.37%2,602,843
Jun 19, 20256.586.626.576.586.58-0.45%299,400
Jun 18, 20256.656.756.606.616.61-0.90%1,749,146
Jun 17, 20256.606.716.496.676.671.21%1,192,900
Jun 16, 20256.606.696.526.596.59-1.64%2,045,300
Jun 13, 20256.776.776.656.706.700.60%3,137,000
Jun 12, 20256.706.736.596.666.661.22%1,725,300
Jun 11, 20256.566.636.516.586.580.77%1,009,900
Jun 10, 20256.696.726.456.536.53-1.95%1,794,700
Jun 9, 20256.626.726.566.666.661.06%2,339,100
Jun 6, 20256.766.786.526.596.59-1.49%1,702,000
Jun 5, 20256.516.736.496.696.694.04%2,534,346
Jun 4, 20256.506.536.336.436.430.63%1,712,100
Jun 3, 20256.226.416.116.396.391.91%1,770,119
Jun 2, 20256.266.476.246.276.272.79%2,013,000
May 30, 20256.046.145.946.106.100.66%3,498,006
May 29, 20256.106.115.996.066.06-0.33%1,679,536
May 28, 20255.966.105.926.086.082.70%1,518,000
May 27, 20255.855.955.815.925.92-1.17%3,611,100
May 26, 20255.905.995.845.995.991.35%637,913
May 23, 20255.975.985.845.915.911.20%2,352,000