Skip to main content
logo
NGEx Minerals Ltd. (TSX:NGEX)
Canada flag Canada · Delayed Price · Currency is CAD
23.86
+0.19 (0.80%)
Nov 14, 2025, 4:00 PM EST

NGEx Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 14, 202522.5323.9622.5323.8623.860.80%194,174
Nov 13, 202525.2025.2023.6323.6723.67-4.17%317,700
Nov 12, 202524.1025.0423.7724.7024.703.87%339,200
Nov 11, 202523.7523.8623.3423.7823.78-0.21%235,100
Nov 10, 202523.6724.1623.6723.8323.833.25%191,500
Nov 7, 202522.9623.1122.4723.0823.080.92%190,808
Nov 6, 202522.3223.0622.3222.8722.872.28%588,246
Nov 5, 202521.2522.5521.2422.3622.365.27%340,200
Nov 4, 202522.0822.0821.2021.2421.24-4.71%249,100
Nov 3, 202522.6122.7421.1422.2922.29-2.45%362,221
Oct 31, 202522.2323.2022.2322.8522.852.74%1,217,300
Oct 30, 202522.1022.4421.8022.2422.24-0.27%388,800
Oct 29, 202523.4023.4722.0322.3022.30-2.75%396,300
Oct 28, 202524.1024.1022.3922.9322.932.23%324,900
Oct 27, 202525.5025.8022.3022.4322.43-13.26%859,016
Oct 24, 202524.9825.9524.9025.8625.863.03%599,330
Oct 23, 202525.2625.3823.8225.1025.100.32%720,700
Oct 22, 202524.8225.5524.3925.0225.02-0.32%604,748
Oct 21, 202527.2927.3624.1725.1025.10-11.84%1,391,931
Oct 20, 202525.5028.5525.5028.4728.4712.71%518,900
Oct 17, 202527.5827.5825.2625.2625.26-8.91%647,434
Oct 16, 202526.3127.8026.0527.7327.738.11%818,400
Oct 15, 202525.4426.4625.4425.6525.651.18%569,500
Oct 14, 202524.9625.5724.0625.3525.352.59%785,349
Oct 10, 202525.4725.6324.6924.7124.71-2.98%564,221
Oct 9, 202526.6926.7025.1225.4725.47-3.23%371,500
Oct 8, 202525.9126.5725.7926.3226.322.81%241,430
Oct 7, 202526.2226.6125.4225.6025.60-1.58%384,200
Oct 6, 202526.8426.8725.9426.0126.01-1.89%290,800
Oct 3, 202525.9826.5625.9826.5126.512.39%344,000
Oct 2, 202526.6826.7625.6725.8925.89-2.63%362,200
Oct 1, 202525.9726.8025.9626.5926.592.47%303,301
Sep 30, 202525.8025.9725.4025.9525.950.50%305,100
Sep 29, 202526.2926.7625.8125.8225.820.35%282,500
Sep 26, 202524.7825.7624.7825.7325.733.83%245,215
Sep 25, 202524.4725.1124.3824.7824.780.65%259,900
Sep 24, 202524.2525.5123.8724.6224.621.82%421,817
Sep 23, 202524.0424.2423.8824.1824.180.79%204,400
Sep 22, 202523.7824.3623.7823.9923.991.61%286,032
Sep 19, 202522.7823.8022.0223.6123.614.89%2,219,400
Sep 18, 202522.5222.5522.1222.5122.510.54%267,021
Sep 17, 202522.2322.5722.0722.3922.39-0.40%144,000
Sep 16, 202522.9022.9522.3422.4822.48-1.10%153,000
Sep 15, 202522.3022.7422.0022.7322.731.97%285,200
Sep 12, 202522.5022.5021.9622.2922.29-0.71%115,208
Sep 11, 202521.4122.4721.4122.4522.454.52%170,236
Sep 10, 202521.2821.8721.1721.4821.480.89%125,741
Sep 9, 202521.4421.5621.1721.2921.290.95%113,900
Sep 8, 202521.8221.8820.9421.0921.09-4.01%297,100
Sep 5, 202521.3422.2121.3021.9721.973.78%383,800