Skip to main content
logo
NGEx Minerals Ltd. (TSX:NGEX)
Canada flag Canada · Delayed Price · Currency is CAD
28.22
+0.92 (3.37%)
At close: Feb 6, 2026

NGEx Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202627.8028.5127.7428.2228.223.37%264,688
Feb 5, 202628.0228.7026.9527.3027.30-5.31%494,499
Feb 4, 202630.7230.9927.5528.8328.83-5.29%633,441
Feb 3, 202629.0430.7029.0430.4430.446.66%447,585
Feb 2, 202628.2528.9827.8128.5428.541.35%547,849
Jan 30, 202629.0729.9928.0428.1628.16-9.22%797,843
Jan 29, 202630.6531.8229.8931.0231.023.23%1,193,364
Jan 28, 202629.8030.5229.2630.0530.052.70%874,734
Jan 27, 202627.9929.9527.9129.2629.265.37%915,623
Jan 26, 202627.2028.8027.1327.7727.773.08%613,519
Jan 23, 202626.3526.9926.2626.9426.942.67%360,557
Jan 22, 202626.9827.1926.0026.2426.24-2.27%355,846
Jan 21, 202627.0527.1926.4926.8526.85-0.07%586,572
Jan 20, 202627.4527.4526.6126.8726.87-1.68%217,787
Jan 19, 202627.6727.6726.9327.3327.33-0.33%251,500
Jan 16, 202628.0128.0826.9527.4227.42-3.21%682,126
Jan 15, 202629.0029.1628.1828.3328.33-2.85%262,976
Jan 14, 202629.0029.4128.8329.1629.16-0.24%452,907
Jan 13, 202630.0530.4029.1629.2329.23-1.85%347,298
Jan 12, 202628.7530.1528.5529.7829.785.08%598,619
Jan 9, 202627.9928.8027.9028.3428.343.28%470,480
Jan 8, 202628.4828.4826.6127.4427.44-4.79%354,640
Jan 7, 202627.6628.9127.2228.8228.823.41%406,840
Jan 6, 202626.9627.9526.9227.8727.874.07%403,533
Jan 5, 202625.9326.9725.1026.7826.786.91%479,463
Jan 2, 202626.0026.4124.7925.0525.05-2.15%297,920
Dec 31, 202525.3625.9825.3625.6025.600.55%227,319
Dec 30, 202525.4925.8525.0525.4625.461.35%252,486
Dec 29, 202525.0925.5424.5525.1225.12-0.51%233,982
Dec 24, 202526.0026.0025.0225.2525.25-2.58%96,126
Dec 23, 202526.4326.5925.6525.9225.92-1.56%172,774
Dec 22, 202526.9527.3726.2126.3326.33-0.27%302,248
Dec 19, 202526.1626.7725.8726.4026.401.46%2,885,715
Dec 18, 202524.9626.3124.9126.0226.024.25%620,689
Dec 17, 202525.0425.4924.5324.9624.962.34%303,384
Dec 16, 202524.8625.3224.3724.3924.39-2.13%261,609
Dec 15, 202525.1625.4924.7524.9224.92-0.68%247,297
Dec 12, 202524.7325.8524.4425.0925.091.87%398,840
Dec 11, 202524.2224.9224.0624.6324.631.48%366,262
Dec 10, 202524.3725.0023.8724.2724.27-2.96%245,165
Dec 9, 202525.0025.2624.2725.0125.010.28%300,759
Dec 8, 202525.0725.1224.6424.9424.94-0.40%200,635
Dec 5, 202525.2925.3024.9125.0425.04-0.08%203,660
Dec 4, 202525.1125.4024.9325.0625.06-0.36%306,000
Dec 3, 202524.4825.1824.1025.1525.152.69%295,091
Dec 2, 202524.9324.9924.1624.4924.49-1.53%138,557
Dec 1, 202524.7525.3624.5924.8724.870.20%219,307
Nov 28, 202524.1625.1724.1624.8224.823.24%240,282
Nov 27, 202523.9624.1823.8924.0424.040.17%48,783
Nov 26, 202524.0424.4023.9824.0024.001.05%144,929