Skip to main content
logo
NGEx Minerals Ltd. (TSX:NGEX)
Canada flag Canada · Delayed Price · Currency is CAD
17.04
-0.16 (-0.93%)
Jul 16, 2025, 11:00 AM EDT

NGEx Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202517.1517.1616.9917.0617.06-0.81%34,735
Jul 15, 202517.1017.2516.9417.2017.200.64%354,300
Jul 14, 202517.0017.1016.9417.0917.090.47%240,200
Jul 11, 202517.0117.0216.7417.0117.01-0.06%200,600
Jul 10, 202516.6917.1616.6917.0217.020.89%340,045
Jul 9, 202516.5016.9616.3516.8716.872.80%353,700
Jul 8, 202516.7516.9516.0416.4116.411.17%668,600
Jul 7, 202515.3116.2215.2116.2216.225.67%202,500
Jul 4, 202515.9616.0815.3315.3515.35-4.36%130,601
Jul 3, 202516.0316.2715.8116.0516.050.56%137,038
Jul 2, 202516.2616.7415.7515.9615.960.38%577,700
Jun 30, 202515.2116.0815.1815.9015.904.06%212,300
Jun 27, 202515.5315.5915.1415.2815.28-2.43%360,800
Jun 26, 202515.4515.8315.3415.6615.662.42%230,500
Jun 25, 202514.8815.4114.8215.2915.292.27%130,500
Jun 24, 202515.1815.1814.8914.9514.95-0.93%112,100
Jun 23, 202514.7315.2914.7015.0915.091.68%162,500
Jun 20, 202515.4115.4214.8214.8414.84-2.75%158,300
Jun 19, 202515.2615.3615.0715.2615.261.13%73,200
Jun 18, 202515.0315.2114.9615.0915.090.33%120,400
Jun 17, 202514.8215.0514.7415.0415.041.08%85,302
Jun 16, 202515.2815.3314.7714.8814.88-2.17%210,540
Jun 13, 202515.0015.2114.7315.2115.210.33%403,616
Jun 12, 202515.2515.4415.1415.1615.16-1.69%128,840
Jun 11, 202515.4615.5815.3615.4215.42-1.47%160,018
Jun 10, 202515.9716.3715.4515.6515.65-2.07%132,700
Jun 9, 202516.4416.5015.9715.9815.98-2.92%220,900
Jun 6, 202516.4016.4616.0816.4616.460.37%247,700
Jun 5, 202516.1116.4016.0016.4016.402.24%283,400
Jun 4, 202515.9716.1915.8916.0416.040.69%216,520
Jun 3, 202515.1916.0815.1915.9315.935.29%329,300
Jun 2, 202515.7516.1114.9815.1315.13-3.88%513,100
May 30, 202515.2515.7515.2015.7415.742.34%363,500
May 29, 202515.4515.7015.3115.3815.38-0.32%272,800
May 28, 202515.0015.4814.6515.4315.435.54%239,900
May 27, 202515.7515.7514.5214.6214.62-7.06%599,500
May 26, 202514.9715.7514.8515.7315.734.87%352,700
May 23, 202514.0915.0014.0915.0015.005.26%384,400
May 22, 202514.3314.5414.0514.2514.250.92%578,300
May 21, 202512.7514.6712.7214.1214.1215.74%2,152,949
May 20, 202511.8812.4411.8812.2012.201.50%97,100
May 16, 202511.9212.0711.9112.0212.020.17%112,245
May 15, 202511.8612.0811.8312.0012.000.84%51,335
May 14, 202511.9711.9711.6611.9011.90-0.25%114,012
May 13, 202512.0712.2811.7211.9311.93-1.65%224,300
May 12, 202512.1712.1911.8212.1312.13-168,200
May 9, 202512.6512.7511.9312.1312.13-4.56%344,000
May 8, 202512.4812.7512.3712.7112.711.27%121,600
May 7, 202512.3512.5612.2012.5512.550.88%136,300
May 6, 202511.5512.5211.5512.4412.446.60%405,700