Skip to main content
logo
NGEx Minerals Ltd. (TSX:NGEX)
Canada flag Canada · Delayed Price · Currency is CAD
21.31
+0.47 (2.26%)
Oct 26, 2026, 4:00 PM EDT

NGEx Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 202621.0021.3520.5121.3121.312.26%337,294
Oct 23, 202620.1521.1320.0020.8420.842.81%244,581
Oct 22, 202621.3121.3820.0920.2720.27-8.16%249,670
Oct 21, 202621.5022.2320.9822.0722.073.66%207,596
Oct 20, 202620.7821.7320.4521.2921.291.24%274,786
Oct 19, 202620.9521.1920.7121.0321.03-0.10%215,525
Oct 16, 202621.6921.8820.6721.0521.05-3.13%278,563
Oct 15, 202622.1122.1121.0821.7321.73-3.25%198,765
Oct 14, 202623.0023.3822.1022.4622.46-3.98%178,515
Oct 13, 202623.2823.6223.1423.3923.39-1.85%155,057
Oct 9, 202623.5124.4023.3723.8323.832.89%201,143
Oct 8, 202623.6923.6922.8023.1623.16-2.40%166,115
Oct 7, 202624.3024.8423.5623.7323.73-4.51%143,162
Oct 6, 202625.0025.1624.3624.8524.85-0.52%85,304
Oct 5, 202625.2925.2924.6724.9824.98-1.46%131,570
Oct 2, 202624.7725.7324.7725.3525.353.89%140,915
Oct 1, 202624.6025.0124.0124.4024.40-1.21%114,330
Sep 30, 202625.0025.7024.6024.7024.70-1.08%174,453
Sep 29, 202624.8324.9724.4824.9724.971.42%161,754
Sep 28, 202624.7725.1424.0724.6224.62-3.94%214,398
Sep 25, 202625.6025.8425.3525.6325.630.55%161,568
Sep 24, 202625.6825.7625.0025.4925.49-1.85%140,707
Sep 23, 202626.9527.0425.7225.9725.97-5.29%163,090
Sep 22, 202626.1827.7326.1627.4227.425.30%211,736
Sep 21, 202625.9526.2725.0926.0426.042.56%180,296
Sep 18, 202625.0325.4724.7825.3925.391.64%313,871
Sep 17, 202624.9925.5924.5224.9824.983.10%86,428
Sep 16, 202624.5024.5123.6624.2324.230.41%368,123
Sep 15, 202624.4924.4923.5924.1324.13-1.11%200,930
Sep 14, 202625.3025.3023.9524.4024.40-4.95%273,792
Sep 11, 202625.8726.4325.6425.6725.670.08%165,418
Sep 10, 202627.2427.8325.6025.6525.65-9.11%285,018
Sep 9, 202628.0928.9528.0028.2228.220.82%166,326
Sep 8, 202625.9828.3725.8827.9927.9910.33%232,829
Sep 4, 202625.3325.8225.0325.3725.37-0.70%179,823
Sep 3, 202626.2626.2625.3325.5525.55-0.70%281,387
Sep 2, 202625.9826.3825.4125.7325.730.70%183,381
Sep 1, 202626.5026.8425.4625.5525.55-6.10%186,558
Aug 31, 202628.1428.1526.8727.2127.21-2.72%171,071
Aug 28, 202629.3629.3627.6427.9727.97-4.31%187,765
Aug 27, 202628.8729.3528.6629.2329.231.46%159,896
Aug 26, 202629.9929.9928.7028.8128.81-4.73%160,647
Aug 25, 202628.8930.4228.8130.2430.244.02%296,378
Aug 24, 202629.2529.7028.5729.0729.07-232,073
Aug 21, 202628.1029.3528.0529.0729.074.57%306,251
Aug 20, 202627.4227.8727.1027.8027.800.36%131,202
Aug 19, 202628.1128.1126.9827.7027.702.52%182,732
Aug 18, 202627.5527.7626.8827.0227.02-3.40%219,016
Aug 17, 202627.7328.6127.6127.9727.971.75%246,579
Aug 14, 202627.3127.7127.2127.4927.490.33%185,643