Skip to main content
logo
NGEx Minerals Ltd. (TSX:NGEX)
Canada flag Canada · Delayed Price · Currency is CAD
29.18
+2.26 (8.40%)
Aug 7, 2026, 2:39 PM EST

NGEx Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202628.4029.0027.3128.91-7.39%285,128
Aug 6, 202626.9527.5526.4626.9226.92-0.15%450,409
Aug 5, 202627.3028.2026.8726.9626.96-0.15%268,648
Aug 4, 202626.0727.2125.8327.0027.007.78%191,770
Jul 31, 202625.6025.6024.6425.0525.05-3.24%179,731
Jul 30, 202626.2126.2625.5025.8925.892.66%136,235
Jul 29, 202625.3826.1624.9125.2225.22-1.21%140,932
Jul 28, 202625.3925.6124.8425.5325.53-2.33%165,759
Jul 27, 202626.6727.0325.5726.1426.14-1.32%364,513
Jul 24, 202626.7327.4226.3826.4926.49-0.79%235,601
Jul 23, 202625.7226.8325.7226.7026.700.38%174,874
Jul 22, 202626.0727.0026.0726.6026.602.15%168,809
Jul 21, 202624.9926.1324.6126.0426.047.29%169,492
Jul 20, 202624.1724.8223.9724.2724.270.21%304,938
Jul 17, 202623.6024.5823.3424.2224.220.25%158,801
Jul 16, 202624.5124.5123.8124.1624.16-2.85%159,433
Jul 15, 202625.7225.7224.5724.8724.87-2.93%122,190
Jul 14, 202625.2425.6824.9925.6225.623.85%172,148
Jul 13, 202625.0125.3524.2424.6724.67-2.99%163,144
Jul 10, 202625.2925.9825.1025.4325.43-0.93%138,213
Jul 9, 202624.5025.7724.3025.6725.676.21%249,250
Jul 8, 202624.3524.8723.6624.1724.17-1.55%170,581
Jul 7, 202625.8325.8324.2324.5524.55-6.58%158,893
Jul 6, 202626.1726.4725.7926.2826.280.42%136,994
Jul 3, 202625.8026.3625.8026.1726.172.23%34,216
Jul 2, 202625.9926.1624.9325.6025.600.87%247,015
Jun 30, 202624.1925.4324.1925.3825.383.97%238,754
Jun 29, 202624.1224.6523.7224.4124.41-1.09%276,443
Jun 26, 202624.1925.0224.1924.6824.681.52%168,375
Jun 25, 202624.0024.5123.2124.3124.312.88%317,795
Jun 24, 202623.7924.1922.9023.6323.63-4.79%463,127
Jun 23, 202624.3925.6424.3224.8224.82-2.82%365,194
Jun 22, 202625.7325.9225.1125.5425.54-326,449
Jun 19, 202625.7125.7125.3325.5425.54-1.69%155,654
Jun 18, 202626.6127.5025.8225.9825.98-3.71%158,900
Jun 17, 202627.8128.4326.9326.9826.98-2.98%122,972
Jun 16, 202628.4628.8727.4827.8127.810.25%171,635
Jun 15, 202627.8228.8027.4527.7427.744.25%173,423
Jun 12, 202625.2726.9025.2726.6126.616.87%357,205
Jun 11, 202623.5024.9723.4424.9024.905.96%151,132
Jun 10, 202623.1023.9223.1023.5023.50-0.34%261,287
Jun 9, 202625.0725.3222.9423.5823.58-5.03%506,651
Jun 8, 202625.0425.2624.2324.8324.830.40%310,243
Jun 5, 202628.3428.3524.6824.7324.73-15.42%375,902
Jun 4, 202629.6030.3729.1429.2429.24-1.12%129,880
Jun 3, 202630.7131.2829.5229.5729.57-5.98%497,949
Jun 2, 202629.5031.7529.5031.4531.457.12%495,986
Jun 1, 202628.3529.5028.0029.3629.361.94%276,718
May 29, 202627.6328.8127.6328.8028.804.27%519,857
May 28, 202626.2527.7326.0027.6227.625.30%314,683