Skip to main content
logo
NGEx Minerals Ltd. (TSX:NGEX)
Canada flag Canada · Delayed Price · Currency is CAD
29.23
+0.42 (1.46%)
Aug 27, 2026, 4:00 PM EST

NGEx Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 202628.8729.3528.6629.23-1.46%158,334
Aug 26, 202629.9929.9928.7028.8128.81-4.73%160,647
Aug 25, 202628.8930.4228.8130.2430.244.02%296,378
Aug 24, 202629.2529.7028.5729.0729.07-232,073
Aug 21, 202628.1029.3528.0529.0729.074.57%306,251
Aug 20, 202627.4227.8727.1027.8027.800.36%131,202
Aug 19, 202628.1128.1126.9827.7027.702.52%182,732
Aug 18, 202627.5527.7626.8827.0227.02-3.40%219,016
Aug 17, 202627.7328.6127.6127.9727.971.75%246,579
Aug 14, 202627.3127.7127.2127.4927.490.33%185,643
Aug 13, 202627.6927.8027.0327.4027.40-1.93%170,185
Aug 12, 202628.5928.5927.6227.9427.94-0.78%239,671
Aug 11, 202628.7028.7527.8328.1628.16-1.74%299,500
Aug 10, 202628.9728.9928.0028.6628.66-0.86%333,322
Aug 7, 202628.4029.4827.3128.9128.917.39%540,647
Aug 6, 202626.9527.5526.4626.9226.92-0.15%450,409
Aug 5, 202627.3028.2026.8726.9626.96-0.15%268,648
Aug 4, 202626.0727.2125.8327.0027.007.78%191,770
Jul 31, 202625.6025.6024.6425.0525.05-3.24%179,731
Jul 30, 202626.2126.2625.5025.8925.892.66%136,235
Jul 29, 202625.3826.1624.9125.2225.22-1.21%140,932
Jul 28, 202625.3925.6124.8425.5325.53-2.33%165,759
Jul 27, 202626.6727.0325.5726.1426.14-1.32%364,513
Jul 24, 202626.7327.4226.3826.4926.49-0.79%235,601
Jul 23, 202625.7226.8325.7226.7026.700.38%174,874
Jul 22, 202626.0727.0026.0726.6026.602.15%168,809
Jul 21, 202624.9926.1324.6126.0426.047.29%169,492
Jul 20, 202624.1724.8223.9724.2724.270.21%304,938
Jul 17, 202623.6024.5823.3424.2224.220.25%158,801
Jul 16, 202624.5124.5123.8124.1624.16-2.85%159,433
Jul 15, 202625.7225.7224.5724.8724.87-2.93%122,190
Jul 14, 202625.2425.6824.9925.6225.623.85%172,148
Jul 13, 202625.0125.3524.2424.6724.67-2.99%163,144
Jul 10, 202625.2925.9825.1025.4325.43-0.93%138,213
Jul 9, 202624.5025.7724.3025.6725.676.21%249,250
Jul 8, 202624.3524.8723.6624.1724.17-1.55%170,581
Jul 7, 202625.8325.8324.2324.5524.55-6.58%158,893
Jul 6, 202626.1726.4725.7926.2826.280.42%136,994
Jul 3, 202625.8026.3625.8026.1726.172.23%34,216
Jul 2, 202625.9926.1624.9325.6025.600.87%247,015
Jun 30, 202624.1925.4324.1925.3825.383.97%238,754
Jun 29, 202624.1224.6523.7224.4124.41-1.09%276,443
Jun 26, 202624.1925.0224.1924.6824.681.52%168,375
Jun 25, 202624.0024.5123.2124.3124.312.88%317,795
Jun 24, 202623.7924.1922.9023.6323.63-4.79%463,127
Jun 23, 202624.3925.6424.3224.8224.82-2.82%365,194
Jun 22, 202625.7325.9225.1125.5425.54-326,449
Jun 19, 202625.7125.7125.3325.5425.54-1.69%155,654
Jun 18, 202626.6127.5025.8225.9825.98-3.71%158,900
Jun 17, 202627.8128.4326.9326.9826.98-2.98%122,972