Skip to main content
logo
NGEx Minerals Ltd. (TSX:NGEX)
Canada flag Canada · Delayed Price · Currency is CAD
24.23
+0.10 (0.41%)
Sep 16, 2026, 4:00 PM EST

NGEx Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 202624.5024.5123.6624.2324.230.41%368,123
Sep 15, 202624.4924.4923.5924.1324.13-1.11%200,930
Sep 14, 202625.3025.3023.9524.4024.40-4.95%273,792
Sep 11, 202625.8726.4325.6425.6725.670.08%165,418
Sep 10, 202627.2427.8325.6025.6525.65-9.11%285,018
Sep 9, 202628.0928.9528.0028.2228.220.82%166,326
Sep 8, 202625.9828.3725.8827.9927.9910.33%232,829
Sep 4, 202625.3325.8225.0325.3725.37-0.70%179,823
Sep 3, 202626.2626.2625.3325.5525.55-0.70%281,387
Sep 2, 202625.9826.3825.4125.7325.730.70%183,381
Sep 1, 202626.5026.8425.4625.5525.55-6.10%186,558
Aug 31, 202628.1428.1526.8727.2127.21-2.72%171,071
Aug 28, 202629.3629.3627.6427.9727.97-4.31%187,765
Aug 27, 202628.8729.3528.6629.2329.231.46%159,896
Aug 26, 202629.9929.9928.7028.8128.81-4.73%160,647
Aug 25, 202628.8930.4228.8130.2430.244.02%296,378
Aug 24, 202629.2529.7028.5729.0729.07-232,073
Aug 21, 202628.1029.3528.0529.0729.074.57%306,251
Aug 20, 202627.4227.8727.1027.8027.800.36%131,202
Aug 19, 202628.1128.1126.9827.7027.702.52%182,732
Aug 18, 202627.5527.7626.8827.0227.02-3.40%219,016
Aug 17, 202627.7328.6127.6127.9727.971.75%246,579
Aug 14, 202627.3127.7127.2127.4927.490.33%185,643
Aug 13, 202627.6927.8027.0327.4027.40-1.93%170,185
Aug 12, 202628.5928.5927.6227.9427.94-0.78%239,671
Aug 11, 202628.7028.7527.8328.1628.16-1.74%299,500
Aug 10, 202628.9728.9928.0028.6628.66-0.86%333,322
Aug 7, 202628.4029.4827.3128.9128.917.39%540,647
Aug 6, 202626.9527.5526.4626.9226.92-0.15%450,409
Aug 5, 202627.3028.2026.8726.9626.96-0.15%268,648
Aug 4, 202626.0727.2125.8327.0027.007.78%191,770
Jul 31, 202625.6025.6024.6425.0525.05-3.24%179,731
Jul 30, 202626.2126.2625.5025.8925.892.66%136,235
Jul 29, 202625.3826.1624.9125.2225.22-1.21%140,932
Jul 28, 202625.3925.6124.8425.5325.53-2.33%165,759
Jul 27, 202626.6727.0325.5726.1426.14-1.32%364,513
Jul 24, 202626.7327.4226.3826.4926.49-0.79%235,601
Jul 23, 202625.7226.8325.7226.7026.700.38%174,874
Jul 22, 202626.0727.0026.0726.6026.602.15%168,809
Jul 21, 202624.9926.1324.6126.0426.047.29%169,492
Jul 20, 202624.1724.8223.9724.2724.270.21%304,938
Jul 17, 202623.6024.5823.3424.2224.220.25%158,801
Jul 16, 202624.5124.5123.8124.1624.16-2.85%159,433
Jul 15, 202625.7225.7224.5724.8724.87-2.93%122,190
Jul 14, 202625.2425.6824.9925.6225.623.85%172,148
Jul 13, 202625.0125.3524.2424.6724.67-2.99%163,144
Jul 10, 202625.2925.9825.1025.4325.43-0.93%138,213
Jul 9, 202624.5025.7724.3025.6725.676.21%249,250
Jul 8, 202624.3524.8723.6624.1724.17-1.55%170,581
Jul 7, 202625.8325.8324.2324.5524.55-6.58%158,893