Skip to main content
logo
NGEx Minerals Ltd. (TSX:NGEX)
Canada flag Canada · Delayed Price · Currency is CAD
24.85
-0.13 (-0.52%)
Oct 6, 2026, 4:00 PM EST

NGEx Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 202625.0025.1624.3624.8524.85-0.52%85,304
Oct 5, 202625.2925.2924.6724.9824.98-1.46%131,570
Oct 2, 202624.7725.7324.7725.3525.353.89%140,915
Oct 1, 202624.6025.0124.0124.4024.40-1.21%114,330
Sep 30, 202625.0025.7024.6024.7024.70-1.08%174,453
Sep 29, 202624.8324.9724.4824.9724.971.42%161,754
Sep 28, 202624.7725.1424.0724.6224.62-3.94%214,398
Sep 25, 202625.6025.8425.3525.6325.630.55%161,568
Sep 24, 202625.6825.7625.0025.4925.49-1.85%140,707
Sep 23, 202626.9527.0425.7225.9725.97-5.29%163,090
Sep 22, 202626.1827.7326.1627.4227.425.30%211,736
Sep 21, 202625.9526.2725.0926.0426.042.56%180,296
Sep 18, 202625.0325.4724.7825.3925.391.64%313,871
Sep 17, 202624.9925.5924.5224.9824.983.10%86,428
Sep 16, 202624.5024.5123.6624.2324.230.41%368,123
Sep 15, 202624.4924.4923.5924.1324.13-1.11%200,930
Sep 14, 202625.3025.3023.9524.4024.40-4.95%273,792
Sep 11, 202625.8726.4325.6425.6725.670.08%165,418
Sep 10, 202627.2427.8325.6025.6525.65-9.11%285,018
Sep 9, 202628.0928.9528.0028.2228.220.82%166,326
Sep 8, 202625.9828.3725.8827.9927.9910.33%232,829
Sep 4, 202625.3325.8225.0325.3725.37-0.70%179,823
Sep 3, 202626.2626.2625.3325.5525.55-0.70%281,387
Sep 2, 202625.9826.3825.4125.7325.730.70%183,381
Sep 1, 202626.5026.8425.4625.5525.55-6.10%186,558
Aug 31, 202628.1428.1526.8727.2127.21-2.72%171,071
Aug 28, 202629.3629.3627.6427.9727.97-4.31%187,765
Aug 27, 202628.8729.3528.6629.2329.231.46%159,896
Aug 26, 202629.9929.9928.7028.8128.81-4.73%160,647
Aug 25, 202628.8930.4228.8130.2430.244.02%296,378
Aug 24, 202629.2529.7028.5729.0729.07-232,073
Aug 21, 202628.1029.3528.0529.0729.074.57%306,251
Aug 20, 202627.4227.8727.1027.8027.800.36%131,202
Aug 19, 202628.1128.1126.9827.7027.702.52%182,732
Aug 18, 202627.5527.7626.8827.0227.02-3.40%219,016
Aug 17, 202627.7328.6127.6127.9727.971.75%246,579
Aug 14, 202627.3127.7127.2127.4927.490.33%185,643
Aug 13, 202627.6927.8027.0327.4027.40-1.93%170,185
Aug 12, 202628.5928.5927.6227.9427.94-0.78%239,671
Aug 11, 202628.7028.7527.8328.1628.16-1.74%299,500
Aug 10, 202628.9728.9928.0028.6628.66-0.86%333,322
Aug 7, 202628.4029.4827.3128.9128.917.39%540,647
Aug 6, 202626.9527.5526.4626.9226.92-0.15%450,409
Aug 5, 202627.3028.2026.8726.9626.96-0.15%268,648
Aug 4, 202626.0727.2125.8327.0027.007.78%191,770
Jul 31, 202625.6025.6024.6425.0525.05-3.24%179,731
Jul 30, 202626.2126.2625.5025.8925.892.66%136,235
Jul 29, 202625.3826.1624.9125.2225.22-1.21%140,932
Jul 28, 202625.3925.6124.8425.5325.53-2.33%165,759
Jul 27, 202626.6727.0325.5726.1426.14-1.32%364,513