NGPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2024	52.44	52.50	52.44	52.50	52.50	-0.53%	700
Dec 20, 2024	52.33	53.09	52.20	52.78	52.78	0.53%	1,730
Dec 19, 2024	52.80	52.80	52.45	52.50	52.50	-0.76%	4,303
Dec 18, 2024	54.01	54.01	52.90	52.90	52.90	-2.74%	1,800
Dec 17, 2024	55.21	55.21	54.39	54.39	54.39	-1.07%	1,400
Dec 16, 2024	55.11	55.24	54.98	54.98	54.98	0.20%	2,212
Dec 13, 2024	54.88	54.88	54.87	54.87	54.87	-0.09%	3,900
Dec 12, 2024	55.10	55.10	54.92	54.92	54.92	-0.60%	600
Dec 11, 2024	55.20	55.25	54.98	55.25	55.25	0.99%	500
Dec 10, 2024	54.77	54.77	54.68	54.71	54.71	-0.87%	700
Dec 9, 2024	55.19	55.19	55.19	55.19	55.19	0.18%	-
Dec 6, 2024	55.63	55.63	55.09	55.09	55.09	0.25%	1,900
Dec 5, 2024	54.95	54.95	54.95	54.95	54.95	0.88%	205
Dec 4, 2024	54.78	54.78	54.47	54.47	54.47	0.33%	1,400
Dec 3, 2024	54.36	54.40	54.29	54.29	54.29	-0.13%	2,113
Dec 2, 2024	54.53	54.53	54.36	54.36	54.36	-0.71%	300
Nov 29, 2024	54.46	54.75	54.45	54.75	54.75	1.37%	2,905
Nov 28, 2024	54.01	54.01	54.01	54.01	54.01	-0.20%	-
Nov 27, 2024	54.09	54.23	54.09	54.12	54.12	0.07%	3,000
Nov 26, 2024	54.08	54.08	54.08	54.08	54.08	-	-
Nov 25, 2024	54.37	54.37	54.02	54.08	54.08	0.88%	4,840
Nov 22, 2024	53.44	53.61	53.44	53.61	53.61	0.75%	500
Nov 21, 2024	53.14	53.21	53.14	53.21	53.21	2.27%	1,000
Nov 20, 2024	52.35	52.35	52.03	52.03	52.03	-0.59%	1,441
Nov 19, 2024	51.77	52.34	51.77	52.34	52.34	-0.15%	9,919
Nov 18, 2024	52.83	52.83	52.28	52.42	52.42	0.11%	17,335
Nov 15, 2024	52.39	52.39	52.36	52.36	52.36	-0.81%	4,909
Nov 14, 2024	52.54	52.79	52.54	52.79	52.79	0.88%	510
Nov 13, 2024	52.38	52.38	52.33	52.33	52.33	-1.15%	601
Nov 12, 2024	53.60	53.60	52.45	52.94	52.94	-1.62%	1,005
Nov 11, 2024	53.58	53.81	53.58	53.81	53.81	2.18%	5,500
Nov 8, 2024	53.03	53.03	52.66	52.66	52.66	-0.74%	800
Nov 7, 2024	53.05	53.05	53.05	53.05	53.05	0.93%	114
Nov 6, 2024	52.56	52.56	52.56	52.56	52.56	4.62%	1,403
Nov 5, 2024	50.24	50.24	50.24	50.24	50.24	-1.41%	-
Nov 4, 2024	50.53	50.96	50.51	50.96	50.96	-0.04%	67,724
Nov 1, 2024	50.98	50.98	50.98	50.98	50.98	0.04%	-
Oct 31, 2024	50.96	50.96	50.96	50.96	50.96	-1.75%	119
Oct 30, 2024	51.84	51.87	51.84	51.87	51.87	-0.38%	508
Oct 29, 2024	52.07	52.07	52.07	52.07	52.07	0.19%	300
Oct 28, 2024	51.97	51.97	51.97	51.97	51.97	0.72%	200
Oct 25, 2024	51.60	51.60	51.60	51.60	51.60	-0.06%	-
Oct 24, 2024	51.63	51.63	51.63	51.63	51.63	0.53%	1,609
Oct 23, 2024	51.75	51.75	51.36	51.36	51.36	-0.73%	600
Oct 22, 2024	51.74	51.74	51.74	51.74	51.74	-0.42%	100
Oct 21, 2024	52.05	52.05	51.96	51.96	51.96	0.10%	917
Oct 18, 2024	51.91	51.91	51.91	51.91	51.91	2.06%	-
Oct 17, 2024	50.86	50.86	50.86	50.86	50.86	0.06%	-
Oct 16, 2024	50.84	50.84	50.83	50.83	50.83	0.26%	300
Oct 15, 2024	50.70	50.70	50.70	50.70	50.70	1.24%	300
Oct 11, 2024	50.08	50.08	50.08	50.08	50.08	-0.02%	-
Oct 10, 2024	50.38	50.38	50.09	50.09	50.09	0.06%	2,040
Oct 9, 2024	50.06	50.06	50.06	50.06	50.06	0.40%	200
Oct 8, 2024	49.86	49.86	49.86	49.86	49.86	-0.38%	-
Oct 7, 2024	50.00	50.05	50.00	50.05	50.05	1.13%	607
Oct 4, 2024	49.49	49.49	49.49	49.49	49.49	0.30%	-
Oct 3, 2024	49.26	49.34	49.25	49.34	49.34	-0.38%	2,210
Oct 2, 2024	49.53	49.53	49.53	49.53	49.53	-0.18%	-
Oct 1, 2024	49.62	49.62	49.62	49.62	49.62	-1.49%	100
Sep 30, 2024	50.50	50.50	50.37	50.37	50.37	0.34%	302
Sep 27, 2024	50.20	50.20	50.20	50.20	50.20	-0.04%	-
Sep 26, 2024	50.20	50.22	50.17	50.22	50.22	1.31%	3,207
Sep 25, 2024	49.57	49.57	49.57	49.57	49.57	-0.84%	600
Sep 24, 2024	49.99	49.99	49.99	49.99	49.99	-0.54%	209
Sep 23, 2024	50.26	50.26	50.26	50.26	50.26	-	-
Sep 20, 2024	50.15	50.30	50.15	50.26	50.26	-0.87%	2,400
Sep 19, 2024	50.70	50.70	50.70	50.70	50.70	1.10%	328
Sep 18, 2024	49.36	50.15	49.36	50.15	50.15	1.31%	1,000
Sep 17, 2024	49.50	49.50	49.50	49.50	49.50	0.32%	100
Sep 16, 2024	48.95	49.34	48.95	49.34	49.34	1.56%	1,800
Sep 13, 2024	48.58	48.58	48.58	48.58	48.58	1.67%	300
Sep 12, 2024	47.78	47.78	47.78	47.78	47.78	2.55%	700
Sep 11, 2024	46.59	46.59	46.59	46.59	46.59	0.45%	-
Sep 10, 2024	46.38	46.38	46.38	46.38	46.38	-	-
Sep 9, 2024	46.31	46.38	46.31	46.38	46.38	1.24%	220
Sep 6, 2024	46.50	46.50	45.81	45.81	45.81	-1.27%	200
Sep 5, 2024	46.40	46.40	46.40	46.40	46.40	-0.04%	300
Sep 4, 2024	46.80	46.80	46.19	46.42	46.42	-0.17%	830
Sep 3, 2024	46.79	46.79	46.50	46.50	46.50	-2.43%	837
Aug 30, 2024	47.66	47.66	47.66	47.66	47.66	-0.06%	144
Aug 29, 2024	47.69	47.69	47.69	47.69	47.69	-0.27%	100
Aug 28, 2024	47.82	47.82	47.82	47.82	47.82	0.13%	500
Aug 27, 2024	47.76	47.76	47.76	47.76	47.76	-0.46%	100
Aug 26, 2024	47.98	47.98	47.98	47.98	47.98	1.03%	500
Aug 23, 2024	47.49	47.49	47.49	47.49	47.49	-	-
Aug 22, 2024	47.49	47.49	47.49	47.49	47.49	0.17%	700
Aug 21, 2024	47.26	47.50	47.26	47.41	47.41	-0.23%	3,500
Aug 20, 2024	47.52	47.52	47.52	47.52	47.52	0.23%	-
Aug 19, 2024	47.41	47.41	47.41	47.41	47.41	0.42%	101
Aug 16, 2024	47.21	47.21	47.21	47.21	47.21	-0.51%	401
Aug 15, 2024	47.45	47.45	47.45	47.45	47.45	2.04%	300
Aug 14, 2024	46.51	46.51	46.50	46.50	46.50	0.85%	400
Aug 13, 2024	46.11	46.11	46.11	46.11	46.11	1.30%	100
Aug 12, 2024	45.66	45.66	45.52	45.52	45.52	0.04%	600
Aug 9, 2024	45.49	45.51	45.49	45.50	45.50	1.34%	2,300
Aug 8, 2024	44.90	44.90	44.90	44.90	44.90	1.13%	1,601
Aug 7, 2024	44.58	44.58	44.40	44.40	44.40	-0.74%	706
Aug 6, 2024	45.95	45.95	44.06	44.73	44.73	-2.70%	1,522
Aug 2, 2024	45.83	45.97	45.83	45.97	45.97	-3.59%	1,100
Aug 1, 2024	47.71	47.71	47.68	47.68	47.68	-3.11%	2,312