TSX:NGPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	41.65	41.65	41.35	41.35	-	-1.57%	410
Mar 11, 2026	42.56	42.56	42.00	42.01	42.01	-1.80%	3,264
Mar 10, 2026	42.54	43.00	42.53	42.78	42.78	-0.58%	1,929
Mar 9, 2026	41.69	43.03	41.68	43.03	43.03	0.28%	4,443
Mar 6, 2026	42.91	42.91	42.91	42.91	42.91	-2.41%	295
Mar 5, 2026	43.51	44.30	43.51	43.97	43.97	-1.08%	2,039
Mar 4, 2026	44.11	44.46	44.11	44.45	44.45	-0.34%	1,874
Mar 2, 2026	44.04	44.60	44.04	44.60	44.60	-0.31%	1,194
Feb 27, 2026	45.41	45.41	44.66	44.74	44.74	-3.10%	855
Feb 26, 2026	46.52	46.70	46.17	46.17	46.17	0.52%	2,294
Feb 25, 2026	45.43	46.04	45.43	45.93	45.93	0.79%	2,973
Feb 24, 2026	45.51	45.57	45.43	45.57	45.57	0.91%	434
Feb 23, 2026	45.30	45.30	45.16	45.16	45.16	-3.91%	2,042
Feb 20, 2026	46.52	47.12	46.52	47.00	47.00	0.11%	981
Feb 19, 2026	47.14	47.14	46.95	46.95	46.95	-2.41%	1,285
Feb 18, 2026	48.07	48.11	48.07	48.11	48.11	0.54%	318
Feb 17, 2026	47.75	47.85	47.75	47.85	47.85	0.61%	1,284
Feb 12, 2026	47.18	47.56	47.08	47.56	47.56	-1.86%	319
Feb 11, 2026	48.47	48.47	48.46	48.46	48.46	-0.72%	519
Feb 10, 2026	49.02	49.02	48.74	48.81	48.81	0.58%	611
Feb 9, 2026	47.85	48.53	47.85	48.53	48.53	1.17%	235
Feb 6, 2026	47.90	47.97	47.90	47.97	47.97	2.11%	1,733
Feb 5, 2026	47.90	47.90	46.98	46.98	46.98	-3.13%	1,293
Feb 4, 2026	48.50	48.50	48.50	48.50	48.50	1.49%	195
Feb 3, 2026	49.20	49.20	47.79	47.79	47.79	-5.01%	2,739
Jan 30, 2026	50.31	50.31	50.31	50.31	50.31	-0.55%	267
Jan 29, 2026	51.13	51.13	50.50	50.59	50.59	-0.12%	651
Jan 28, 2026	50.61	50.75	50.61	50.65	50.65	-0.76%	2,169
Jan 27, 2026	51.05	51.05	51.00	51.04	51.04	-2.95%	457
Jan 22, 2026	52.59	52.59	52.59	52.59	52.59	0.25%	100
Jan 21, 2026	52.59	52.59	52.46	52.46	52.46	1.51%	364
Jan 20, 2026	51.68	51.68	51.68	51.68	51.68	-2.29%	119
Jan 19, 2026	52.89	52.89	52.89	52.89	52.89	-2.34%	227
Jan 16, 2026	54.17	54.18	54.16	54.16	54.16	0.73%	437
Jan 15, 2026	53.87	53.87	53.77	53.77	53.77	3.15%	1,163
Jan 14, 2026	52.14	52.14	52.03	52.13	52.13	-0.63%	657
Jan 13, 2026	52.90	52.90	52.44	52.46	52.46	-1.72%	5,865
Jan 12, 2026	52.73	53.38	52.73	53.38	53.38	0.21%	1,608
Jan 9, 2026	53.27	53.27	53.27	53.27	53.27	0.74%	106
Jan 8, 2026	52.04	52.88	52.04	52.88	52.88	0.15%	1,313
Jan 7, 2026	52.75	52.80	52.58	52.80	52.80	-1.40%	1,436
Jan 6, 2026	53.55	53.55	53.55	53.55	53.55	0.85%	185
Jan 5, 2026	52.78	53.10	52.78	53.10	53.10	2.97%	565
Jan 2, 2026	51.19	51.57	51.19	51.57	51.57	0.68%	1,410
Dec 31, 2025	51.26	51.26	51.22	51.22	51.22	-0.43%	4,022
Dec 30, 2025	52.01	52.01	51.44	51.44	51.44	-1.85%	803
Dec 29, 2025	52.26	52.41	52.26	52.41	51.58	-0.36%	4,085
Dec 23, 2025	52.60	52.60	52.60	52.60	51.76	0.15%	100
Dec 22, 2025	52.50	52.52	52.50	52.52	51.69	0.92%	237
Dec 18, 2025	52.04	52.04	52.04	52.04	51.21	0.83%	102