NGPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2025	55.46	55.46	55.25	55.36	55.36	0.18%	905
Jan 28, 2025	55.05	55.26	55.05	55.26	55.26	0.67%	706
Jan 27, 2025	55.18	55.18	54.38	54.89	54.89	-1.01%	3,600
Jan 24, 2025	55.36	55.57	55.33	55.45	55.45	-0.02%	1,700
Jan 23, 2025	54.87	55.57	54.87	55.46	55.46	1.13%	2,500
Jan 22, 2025	54.45	54.85	54.45	54.84	54.84	0.90%	1,616
Jan 21, 2025	53.92	54.59	53.92	54.35	54.35	1.08%	1,900
Jan 20, 2025	53.92	53.93	53.77	53.77	53.77	-	602
Jan 17, 2025	53.30	53.81	53.30	53.77	53.77	1.05%	1,507
Jan 16, 2025	52.84	53.21	52.75	53.21	53.21	1.62%	4,601
Jan 15, 2025	52.09	52.44	52.09	52.36	52.36	2.57%	1,400
Jan 14, 2025	51.01	51.05	51.01	51.05	51.05	1.21%	700
Jan 13, 2025	50.45	50.53	50.44	50.44	50.44	-1.25%	500
Jan 10, 2025	52.03	52.03	51.08	51.08	51.08	-2.00%	615
Jan 9, 2025	52.12	52.12	52.12	52.12	52.12	0.23%	-
Jan 8, 2025	52.03	52.03	51.90	52.00	52.00	-0.21%	700
Jan 7, 2025	52.10	52.27	52.00	52.11	52.11	-1.31%	1,805
Jan 6, 2025	53.00	53.28	52.80	52.80	52.80	-0.32%	3,013
Jan 3, 2025	52.78	52.97	52.60	52.97	52.97	0.97%	11,940
Jan 2, 2025	52.46	52.46	52.46	52.46	52.46	0.81%	425
Dec 31, 2024	52.05	52.05	52.04	52.04	52.04	0.04%	302
Dec 30, 2024	52.45	52.45	51.80	52.02	52.02	-2.46%	1,433
Dec 27, 2024	53.50	53.50	53.33	53.33	52.55	-4.44%	303
Dec 24, 2024	55.81	55.81	55.81	55.81	55.04	6.30%	-
Dec 23, 2024	52.44	52.50	52.44	52.50	51.73	-0.53%	700
Dec 20, 2024	52.33	53.09	52.20	52.78	52.00	0.53%	1,730
Dec 19, 2024	52.80	52.80	52.45	52.50	51.73	-0.76%	4,303
Dec 18, 2024	54.01	54.01	52.90	52.90	52.12	-2.74%	1,785
Dec 17, 2024	55.21	55.21	54.39	54.39	53.59	-1.07%	1,354
Dec 16, 2024	55.11	55.24	54.98	54.98	54.17	0.20%	2,212
Dec 13, 2024	54.88	54.88	54.87	54.87	54.06	-0.09%	3,900
Dec 12, 2024	55.10	55.10	54.92	54.92	54.11	-0.60%	574
Dec 11, 2024	55.20	55.25	54.98	55.25	54.44	0.99%	500
Dec 10, 2024	54.77	54.77	54.68	54.71	53.91	-6.53%	660
Dec 9, 2024	58.53	58.53	58.53	58.53	57.71	6.24%	-
Dec 6, 2024	55.63	55.63	55.09	55.09	54.28	0.25%	1,900
Dec 5, 2024	54.95	54.95	54.95	54.95	54.14	0.88%	205
Dec 4, 2024	54.78	54.78	54.47	54.47	53.67	0.33%	1,378
Dec 3, 2024	54.36	54.40	54.29	54.29	53.49	-0.13%	2,113
Dec 2, 2024	54.53	54.53	54.36	54.36	53.56	-0.71%	300
Nov 29, 2024	54.46	54.75	54.45	54.75	53.95	-4.40%	2,905
Nov 28, 2024	57.27	57.27	57.27	57.27	56.48	5.82%	-
Nov 27, 2024	54.09	54.23	54.09	54.12	53.32	-5.63%	2,988
Nov 26, 2024	57.35	57.35	57.35	57.35	56.55	6.05%	-
Nov 25, 2024	54.37	54.37	54.02	54.08	53.29	0.88%	4,840
Nov 22, 2024	53.44	53.61	53.44	53.61	52.82	0.75%	496
Nov 21, 2024	53.14	53.21	53.14	53.21	52.43	2.27%	992
Nov 20, 2024	52.35	52.35	52.03	52.03	51.27	-0.59%	1,441
Nov 19, 2024	51.77	52.34	51.77	52.34	51.57	-0.15%	9,919
Nov 18, 2024	52.83	52.83	52.28	52.42	51.65	0.11%	17,335
Nov 15, 2024	52.39	52.39	52.36	52.36	51.59	-0.81%	4,909
Nov 14, 2024	52.54	52.79	52.54	52.79	52.01	0.88%	510
Nov 13, 2024	52.38	52.38	52.33	52.33	51.56	-1.15%	601
Nov 12, 2024	53.60	53.60	52.45	52.94	52.16	-1.62%	1,005
Nov 11, 2024	53.58	53.81	53.58	53.81	53.02	2.18%	5,500
Nov 8, 2024	53.03	53.03	52.66	52.66	51.89	-0.74%	773
Nov 7, 2024	53.05	53.05	53.05	53.05	52.27	0.93%	114
Nov 6, 2024	52.56	52.56	52.56	52.56	51.79	-1.35%	1,403
Nov 5, 2024	53.28	53.28	53.28	53.28	52.54	4.55%	-
Nov 4, 2024	50.53	50.96	50.51	50.96	50.21	-5.73%	67,724
Nov 1, 2024	54.06	54.06	54.06	54.06	53.31	6.08%	-
Oct 31, 2024	50.96	50.96	50.96	50.96	50.21	-1.75%	119
Oct 30, 2024	51.84	51.87	51.84	51.87	51.11	-0.38%	508
Oct 29, 2024	52.07	52.07	52.07	52.07	51.30	0.19%	283
Oct 28, 2024	51.97	51.97	51.97	51.97	51.21	-5.03%	189
Oct 25, 2024	54.72	54.72	54.72	54.72	53.96	5.98%	-
Oct 24, 2024	51.63	51.63	51.63	51.63	50.87	0.53%	1,609
Oct 23, 2024	51.75	51.75	51.36	51.36	50.61	-0.73%	600
Oct 22, 2024	51.74	51.74	51.74	51.74	50.98	-0.42%	100
Oct 21, 2024	52.05	52.05	51.96	51.96	51.20	-5.61%	917
Oct 18, 2024	55.05	55.05	55.05	55.05	54.28	2.08%	-
Oct 17, 2024	53.93	53.93	53.93	53.93	53.19	6.10%	-
Oct 16, 2024	50.84	50.84	50.83	50.83	50.08	0.26%	300
Oct 15, 2024	50.70	50.70	50.70	50.70	49.95	-4.54%	299
Oct 11, 2024	53.11	53.11	53.11	53.11	52.37	6.03%	-
Oct 10, 2024	50.38	50.38	50.09	50.09	49.35	0.06%	2,040
Oct 9, 2024	50.06	50.06	50.06	50.06	49.32	-5.31%	189
Oct 8, 2024	52.87	52.87	52.87	52.87	52.14	5.63%	-
Oct 7, 2024	50.00	50.05	50.00	50.05	49.31	-4.63%	607
Oct 4, 2024	52.48	52.48	52.48	52.48	51.75	6.36%	-
Oct 3, 2024	49.26	49.34	49.25	49.34	48.61	-6.05%	2,210
Oct 2, 2024	52.52	52.52	52.52	52.52	51.80	5.84%	-
Oct 1, 2024	49.62	49.62	49.62	49.62	48.89	-1.49%	100
Sep 30, 2024	50.50	50.50	50.37	50.37	49.63	-5.37%	302
Sep 27, 2024	53.23	53.23	53.23	53.23	52.50	5.99%	-
Sep 26, 2024	50.20	50.22	50.17	50.22	49.48	1.31%	3,207
Sep 25, 2024	49.57	49.57	49.57	49.57	48.84	-0.84%	590
Sep 24, 2024	49.99	49.99	49.99	49.99	49.26	-6.21%	209
Sep 23, 2024	53.30	53.30	53.30	53.30	52.56	6.05%	-
Sep 20, 2024	50.15	50.30	50.15	50.26	49.52	-0.87%	2,400
Sep 19, 2024	50.70	50.70	50.70	50.70	49.95	1.10%	328
Sep 18, 2024	49.36	50.15	49.36	50.15	49.41	1.31%	1,000
Sep 17, 2024	49.50	49.50	49.50	49.50	48.77	0.32%	100
Sep 16, 2024	48.95	49.34	48.95	49.34	48.61	1.56%	1,800
Sep 13, 2024	48.58	48.58	48.58	48.58	47.87	1.67%	283
Sep 12, 2024	47.78	47.78	47.78	47.78	47.08	-3.30%	700
Sep 11, 2024	49.41	49.41	49.41	49.41	48.72	0.47%	-
Sep 10, 2024	49.18	49.18	49.18	49.18	48.50	6.04%	-
Sep 9, 2024	46.31	46.38	46.31	46.38	45.70	1.24%	220
Sep 6, 2024	46.50	46.50	45.81	45.81	45.14	-1.27%	200