TSX:NGPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	53.27	53.27	53.27	53.27	53.27	0.74%	106
Jan 8, 2026	52.04	52.88	52.04	52.88	52.88	0.15%	1,313
Jan 7, 2026	52.75	52.80	52.58	52.80	52.80	-1.40%	1,436
Jan 6, 2026	53.55	53.55	53.55	53.55	53.55	0.85%	185
Jan 5, 2026	52.78	53.10	52.78	53.10	53.10	2.97%	565
Jan 2, 2026	51.19	51.57	51.19	51.57	51.57	0.68%	1,410
Dec 31, 2025	51.26	51.26	51.22	51.22	51.22	-0.43%	4,022
Dec 30, 2025	52.01	52.01	51.44	51.44	51.44	-1.85%	803
Dec 29, 2025	52.26	52.41	52.26	52.41	51.58	-0.36%	4,085
Dec 23, 2025	52.60	52.60	52.60	52.60	51.76	0.15%	100
Dec 22, 2025	52.50	52.52	52.50	52.52	51.69	0.92%	237
Dec 18, 2025	52.04	52.04	52.04	52.04	51.21	0.83%	102
Dec 17, 2025	51.67	51.67	51.61	51.61	50.79	-0.67%	561
Dec 16, 2025	52.08	52.08	51.96	51.96	51.13	-0.27%	4,859
Dec 15, 2025	52.90	52.90	52.10	52.10	51.27	0.06%	1,670
Dec 12, 2025	52.02	52.07	51.97	52.07	51.24	-1.20%	2,237
Dec 10, 2025	52.09	52.70	52.09	52.70	51.86	0.55%	219
Dec 9, 2025	52.10	52.46	51.99	52.41	51.58	1.96%	4,750
Dec 8, 2025	51.43	51.43	51.40	51.40	50.58	-0.52%	7,627
Dec 5, 2025	51.70	51.70	51.67	51.67	50.85	0.41%	300
Dec 4, 2025	50.91	51.46	50.91	51.46	50.64	0.67%	237
Dec 3, 2025	50.65	51.12	50.65	51.12	50.31	1.27%	2,317
Dec 2, 2025	50.48	50.48	50.48	50.48	49.68	-0.16%	123
Dec 1, 2025	50.47	50.56	50.47	50.56	49.76	-0.86%	3,871
Nov 28, 2025	51.05	51.05	50.88	51.00	50.19	0.65%	687
Nov 27, 2025	50.67	50.95	50.67	50.67	49.87	-0.51%	3,573
Nov 26, 2025	50.86	50.93	50.86	50.93	50.12	1.05%	1,116
Nov 25, 2025	50.40	50.40	50.40	50.40	49.60	1.29%	4,504
Nov 24, 2025	49.72	49.81	49.72	49.76	48.97	0.15%	7,535
Nov 21, 2025	49.14	49.69	48.91	49.69	48.90	1.63%	3,162
Nov 20, 2025	49.49	49.49	48.89	48.89	48.11	-0.35%	2,247
Nov 19, 2025	48.79	49.06	48.79	49.06	48.28	0.33%	2,800
Nov 18, 2025	48.89	48.90	48.81	48.90	48.12	-0.39%	2,356
Nov 17, 2025	50.29	50.29	49.02	49.09	48.31	-2.60%	10,495
Nov 14, 2025	50.54	50.54	50.40	50.40	49.60	-0.34%	4,617
Nov 13, 2025	51.13	51.13	50.45	50.57	49.77	-2.82%	2,515
Nov 12, 2025	52.95	53.14	52.04	52.04	51.21	-0.12%	3,078
Nov 11, 2025	51.95	52.10	51.95	52.10	51.27	0.52%	2,003
Nov 10, 2025	51.50	51.90	51.50	51.83	51.01	1.83%	4,101
Nov 7, 2025	50.93	50.93	50.90	50.90	50.09	-1.53%	9,313
Nov 6, 2025	51.75	51.80	51.69	51.69	50.87	-0.73%	1,801
Nov 5, 2025	51.84	52.13	51.81	52.07	51.24	0.72%	1,340
Nov 4, 2025	51.68	51.70	51.68	51.70	50.88	-0.48%	938
Nov 3, 2025	51.90	52.03	51.90	51.95	51.13	0.10%	3,450
Oct 31, 2025	51.63	51.90	51.62	51.90	51.08	-0.23%	615
Oct 30, 2025	52.05	52.05	52.02	52.02	51.19	-0.52%	2,258
Oct 29, 2025	52.48	52.48	52.14	52.29	51.46	-0.97%	5,730
Oct 28, 2025	52.89	52.89	52.80	52.80	51.96	-1.09%	505
Oct 27, 2025	53.37	53.39	53.37	53.38	52.53	0.45%	1,600
Oct 24, 2025	53.45	53.45	53.14	53.14	52.30	1.24%	987