TSX:NGPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	53.70	53.70	53.70	53.70	53.70	0.62%	901
Sep 4, 2025	53.37	53.37	53.37	53.37	53.37	0.17%	-
Sep 3, 2025	53.09	53.28	53.09	53.28	53.28	-0.13%	432
Sep 2, 2025	53.21	53.35	53.21	53.35	53.35	-2.24%	315
Aug 29, 2025	54.57	54.57	54.57	54.57	54.57	-0.09%	230
Aug 28, 2025	54.62	54.62	54.62	54.62	54.62	-0.22%	600
Aug 27, 2025	54.66	54.74	54.66	54.74	54.74	-0.09%	300
Aug 26, 2025	54.79	54.80	54.79	54.79	54.79	0.04%	719
Aug 25, 2025	55.08	55.32	54.77	54.77	54.77	-1.05%	4,200
Aug 22, 2025	54.24	55.35	54.24	55.35	55.35	1.95%	1,142
Aug 21, 2025	54.29	54.29	54.29	54.29	54.29	-0.68%	-
Aug 20, 2025	54.66	54.66	54.66	54.66	54.66	-0.07%	-
Aug 19, 2025	55.05	55.05	54.63	54.70	54.70	-0.11%	1,210
Aug 18, 2025	54.88	54.96	54.76	54.76	54.76	-1.24%	4,211
Aug 15, 2025	55.45	55.45	55.45	55.45	55.45	-0.04%	-
Aug 14, 2025	55.47	55.47	55.47	55.47	55.47	0.22%	-
Aug 13, 2025	55.44	55.45	55.35	55.35	55.35	1.67%	707
Aug 12, 2025	54.44	54.44	54.44	54.44	54.44	-	-
Aug 11, 2025	54.56	54.66	54.44	54.44	54.44	-0.29%	400
Aug 8, 2025	54.10	54.60	54.09	54.60	54.60	1.30%	1,205
Aug 7, 2025	54.32	54.32	53.90	53.90	53.90	-0.50%	700
Aug 6, 2025	54.11	54.17	54.11	54.17	54.17	0.74%	1,203
Aug 5, 2025	54.10	54.10	53.77	53.77	53.77	-0.35%	500
Aug 1, 2025	53.96	53.96	53.96	53.96	53.96	-	-
Jul 31, 2025	54.16	54.16	53.96	53.96	53.96	-1.15%	205
Jul 30, 2025	54.84	54.90	54.41	54.59	54.59	-0.44%	1,705
Jul 29, 2025	54.75	54.83	54.75	54.83	54.83	-0.42%	400
Jul 28, 2025	55.02	55.06	55.02	55.06	55.06	-0.11%	300
Jul 25, 2025	55.13	55.13	55.12	55.12	55.12	0.11%	400
Jul 24, 2025	55.06	55.06	55.06	55.06	55.06	0.22%	-
Jul 23, 2025	54.97	55.00	54.94	54.94	54.94	1.59%	5,330
Jul 22, 2025	53.79	54.08	53.79	54.08	54.08	-0.52%	5,300
Jul 21, 2025	54.55	54.55	54.36	54.36	54.36	-0.68%	400
Jul 18, 2025	55.00	55.00	54.66	54.73	54.73	-0.55%	500
Jul 17, 2025	54.69	55.03	54.69	55.03	55.03	2.12%	2,525
Jul 16, 2025	53.31	53.89	53.31	53.89	53.89	1.95%	300
Jul 15, 2025	52.86	52.86	52.86	52.86	52.86	-0.66%	226
Jul 14, 2025	53.21	53.21	53.21	53.21	53.21	0.15%	14
Jul 11, 2025	52.96	53.30	52.96	53.13	53.13	-1.12%	1,600
Jul 10, 2025	53.00	53.73	53.00	53.73	53.73	2.05%	300
Jul 9, 2025	52.68	52.68	52.65	52.65	52.65	-0.06%	316
Jul 8, 2025	52.55	52.68	52.55	52.68	52.68	1.76%	2,611
Jul 7, 2025	51.77	51.77	51.77	51.77	51.77	-0.02%	121
Jul 4, 2025	51.89	51.96	51.78	51.78	51.78	0.33%	526
Jul 3, 2025	51.61	51.61	51.61	51.61	51.61	-0.17%	11
Jul 2, 2025	51.44	51.70	51.44	51.70	51.70	-0.46%	322
Jun 30, 2025	51.94	51.94	51.94	51.94	51.94	0.19%	-
Jun 27, 2025	51.53	52.07	51.53	51.84	51.84	1.33%	1,010
Jun 26, 2025	50.83	51.16	50.83	51.16	51.16	2.01%	600
Jun 25, 2025	50.15	50.18	50.15	50.15	50.15	-0.93%	600