TSX:NGPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 18, 2025	52.04	52.04	52.04	52.04	52.04	0.83%	102
Dec 17, 2025	51.67	51.67	51.61	51.61	51.61	-0.67%	561
Dec 16, 2025	52.08	52.08	51.96	51.96	51.96	-0.27%	4,859
Dec 15, 2025	52.90	52.90	52.10	52.10	52.10	0.06%	1,670
Dec 12, 2025	52.02	52.07	51.97	52.07	52.07	-1.20%	2,237
Dec 10, 2025	52.09	52.70	52.09	52.70	52.70	0.55%	219
Dec 9, 2025	52.10	52.46	51.99	52.41	52.41	1.96%	4,750
Dec 8, 2025	51.43	51.43	51.40	51.40	51.40	-0.52%	7,627
Dec 5, 2025	51.70	51.70	51.67	51.67	51.67	0.41%	300
Dec 4, 2025	50.91	51.46	50.91	51.46	51.46	0.67%	237
Dec 3, 2025	50.65	51.12	50.65	51.12	51.12	1.27%	2,317
Dec 2, 2025	50.48	50.48	50.48	50.48	50.48	-0.16%	123
Dec 1, 2025	50.47	50.56	50.47	50.56	50.56	-0.86%	3,871
Nov 28, 2025	51.05	51.05	50.88	51.00	51.00	0.65%	687
Nov 27, 2025	50.67	50.95	50.67	50.67	50.67	-0.51%	3,573
Nov 26, 2025	50.86	50.93	50.86	50.93	50.93	1.05%	1,116
Nov 25, 2025	50.40	50.40	50.40	50.40	50.40	1.29%	4,504
Nov 24, 2025	49.72	49.81	49.72	49.76	49.76	0.15%	7,535
Nov 21, 2025	49.14	49.69	48.91	49.69	49.69	1.63%	3,162
Nov 20, 2025	49.49	49.49	48.89	48.89	48.89	-0.35%	2,247
Nov 19, 2025	48.79	49.06	48.79	49.06	49.06	0.33%	2,800
Nov 18, 2025	48.89	48.90	48.81	48.90	48.90	-0.39%	2,356
Nov 17, 2025	50.29	50.29	49.02	49.09	49.09	-2.60%	10,495
Nov 14, 2025	50.54	50.54	50.40	50.40	50.40	-0.34%	4,617
Nov 13, 2025	51.13	51.13	50.45	50.57	50.57	-2.82%	2,515
Nov 12, 2025	52.95	53.14	52.04	52.04	52.04	-0.12%	3,078
Nov 11, 2025	51.95	52.10	51.95	52.10	52.10	0.52%	2,003
Nov 10, 2025	51.50	51.90	51.50	51.83	51.83	1.83%	4,101
Nov 7, 2025	50.93	50.93	50.90	50.90	50.90	-1.53%	9,313
Nov 6, 2025	51.75	51.80	51.69	51.69	51.69	-0.73%	1,801
Nov 5, 2025	51.84	52.13	51.81	52.07	52.07	0.72%	1,340
Nov 4, 2025	51.68	51.70	51.68	51.70	51.70	-0.48%	938
Nov 3, 2025	51.90	52.03	51.90	51.95	51.95	0.10%	3,450
Oct 31, 2025	51.63	51.90	51.62	51.90	51.90	-0.23%	615
Oct 30, 2025	52.05	52.05	52.02	52.02	52.02	-0.52%	2,258
Oct 29, 2025	52.48	52.48	52.14	52.29	52.29	-0.97%	5,730
Oct 28, 2025	52.89	52.89	52.80	52.80	52.80	-1.09%	505
Oct 27, 2025	53.37	53.39	53.37	53.38	53.38	0.45%	1,600
Oct 24, 2025	53.45	53.45	53.14	53.14	53.14	1.24%	987
Oct 23, 2025	52.38	52.61	52.38	52.49	52.49	-0.51%	1,800
Oct 22, 2025	52.49	52.78	52.49	52.76	52.76	-0.34%	588
Oct 21, 2025	52.97	52.97	52.91	52.94	52.94	0.13%	600
Oct 20, 2025	52.85	52.87	52.85	52.87	52.87	1.59%	1,239
Oct 17, 2025	52.04	52.04	52.04	52.04	52.04	-0.52%	422
Oct 16, 2025	53.18	53.19	52.31	52.31	52.31	-2.42%	2,518
Oct 15, 2025	53.99	53.99	53.61	53.61	53.61	-0.50%	487
Oct 14, 2025	52.24	53.92	52.24	53.88	53.88	3.34%	3,789
Oct 10, 2025	52.25	52.25	52.14	52.14	52.14	-3.39%	1,165
Oct 9, 2025	53.81	53.99	53.78	53.97	53.97	0.30%	914
Oct 8, 2025	53.86	53.96	53.62	53.81	53.81	-0.02%	2,705