TSX:NGPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2025	54.55	54.55	54.36	54.36	54.36	-0.68%	400
Jul 18, 2025	55.00	55.00	54.66	54.73	54.73	-0.55%	500
Jul 17, 2025	54.69	55.03	54.69	55.03	55.03	2.12%	2,525
Jul 16, 2025	53.31	53.89	53.31	53.89	53.89	1.95%	300
Jul 15, 2025	52.86	52.86	52.86	52.86	52.86	-0.66%	226
Jul 14, 2025	53.21	53.21	53.21	53.21	53.21	0.15%	14
Jul 11, 2025	52.96	53.30	52.96	53.13	53.13	-1.12%	1,600
Jul 10, 2025	53.00	53.73	53.00	53.73	53.73	2.05%	300
Jul 9, 2025	52.68	52.68	52.65	52.65	52.65	-0.06%	316
Jul 8, 2025	52.55	52.68	52.55	52.68	52.68	1.76%	2,611
Jul 7, 2025	51.77	51.77	51.77	51.77	51.77	-0.02%	121
Jul 4, 2025	51.89	51.96	51.78	51.78	51.78	0.33%	526
Jul 3, 2025	51.61	51.61	51.61	51.61	51.61	-0.17%	11
Jul 2, 2025	51.44	51.70	51.44	51.70	51.70	-0.46%	322
Jun 30, 2025	51.94	51.94	51.94	51.94	51.94	0.19%	-
Jun 27, 2025	51.53	52.07	51.53	51.84	51.84	1.33%	1,010
Jun 26, 2025	50.83	51.16	50.83	51.16	51.16	2.01%	600
Jun 25, 2025	50.15	50.18	50.15	50.15	50.15	-0.93%	600
Jun 24, 2025	50.15	50.63	49.76	50.62	50.62	3.54%	6,228
Jun 23, 2025	48.55	48.94	48.27	48.89	48.89	-0.12%	2,100
Jun 20, 2025	48.93	49.00	48.80	48.95	48.95	1.32%	5,600
Jun 19, 2025	48.35	48.35	48.31	48.31	48.31	-1.63%	800
Jun 18, 2025	49.06	49.27	48.79	49.11	49.11	1.70%	3,305
Jun 17, 2025	48.50	48.50	48.29	48.29	48.29	-1.31%	400
Jun 16, 2025	49.23	49.23	48.92	48.93	48.93	1.26%	1,205
Jun 13, 2025	48.79	48.84	48.32	48.32	48.32	-3.01%	1,800
Jun 12, 2025	49.82	49.82	49.82	49.82	49.82	-0.90%	300
Jun 11, 2025	50.27	50.27	50.27	50.27	50.27	0.76%	133
Jun 10, 2025	50.31	50.31	49.80	49.89	49.89	0.06%	604
Jun 9, 2025	49.93	49.93	49.84	49.86	49.86	1.40%	1,746
Jun 6, 2025	49.17	49.17	49.17	49.17	49.17	-0.34%	-
Jun 5, 2025	49.34	49.34	49.34	49.34	49.34	0.04%	200
Jun 4, 2025	49.21	49.32	49.20	49.32	49.32	0.51%	604
Jun 3, 2025	49.14	49.14	48.90	49.07	49.07	-0.14%	2,500
Jun 2, 2025	48.85	49.14	48.84	49.14	49.14	0.18%	727
May 30, 2025	49.32	49.32	49.05	49.05	49.05	-0.81%	900
May 29, 2025	49.16	49.52	49.16	49.45	49.45	0.18%	1,900
May 28, 2025	49.36	49.36	49.36	49.36	49.36	-0.66%	110
May 27, 2025	49.34	49.69	49.34	49.69	49.69	1.00%	803
May 26, 2025	49.20	49.20	49.20	49.20	49.20	1.34%	409
May 23, 2025	48.55	48.55	48.55	48.55	48.55	-1.16%	120
May 22, 2025	48.74	49.15	48.74	49.12	49.12	-0.06%	618
May 21, 2025	50.20	50.20	49.11	49.15	49.15	-3.13%	1,600
May 20, 2025	50.74	50.85	50.69	50.74	50.74	-0.98%	1,418
May 16, 2025	51.19	51.24	51.19	51.24	51.24	0.55%	200
May 15, 2025	51.00	51.00	50.62	50.96	50.96	-0.93%	1,600
May 14, 2025	51.38	51.44	51.38	51.44	51.44	0.18%	413
May 13, 2025	51.22	51.36	51.22	51.35	51.35	0.86%	420
May 12, 2025	51.13	51.13	50.78	50.91	50.91	3.92%	1,200
May 9, 2025	48.96	48.99	48.82	48.99	48.99	-0.79%	420