TSX:NGPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	48.49	49.00	48.49	49.00	49.00	0.70%	439
Nov 9, 2026	48.66	48.66	48.66	48.66	48.66	2.51%	100
Nov 6, 2026	47.32	47.48	47.31	47.47	47.47	-0.08%	2,000
Nov 5, 2026	47.51	47.51	47.51	47.51	47.51	-2.86%	101
Nov 4, 2026	48.91	48.91	48.91	48.91	48.91	4.09%	284
Nov 3, 2026	46.99	46.99	46.99	46.99	46.99	3.55%	100
Oct 28, 2026	45.27	45.38	45.27	45.38	45.38	0.18%	900
Oct 27, 2026	45.13	45.30	45.13	45.30	45.30	0.38%	367
Oct 26, 2026	45.13	45.13	45.13	45.13	45.13	0.40%	205
Oct 23, 2026	44.89	44.95	44.89	44.95	44.95	-0.20%	1,850
Oct 22, 2026	45.04	45.04	45.04	45.04	45.04	2.34%	7,515
Oct 19, 2026	44.00	44.01	43.98	44.01	44.01	-0.41%	4,807
Oct 16, 2026	44.19	44.19	44.19	44.19	44.19	-0.81%	163
Oct 15, 2026	44.48	44.55	44.48	44.55	44.55	1.69%	691
Oct 14, 2026	43.82	43.82	43.81	43.81	43.81	-2.17%	5,305
Oct 13, 2026	44.78	44.78	44.78	44.78	44.78	-1.32%	171
Oct 9, 2026	45.36	45.38	45.36	45.38	45.38	2.30%	708
Oct 8, 2026	44.23	44.36	44.23	44.36	44.36	-0.60%	2,076
Oct 7, 2026	44.73	44.73	44.50	44.63	44.63	-0.47%	829
Oct 6, 2026	44.84	44.84	44.84	44.84	44.84	0.25%	1,627
Oct 5, 2026	44.28	44.93	44.28	44.73	44.73	-0.92%	1,152
Oct 2, 2026	45.15	45.15	45.15	45.15	45.15	0.70%	118
Oct 1, 2026	44.83	44.83	44.83	44.83	44.83	-1.06%	105
Sep 30, 2026	45.28	45.31	45.28	45.31	45.31	-0.26%	500
Sep 29, 2026	45.48	45.48	45.27	45.43	45.43	-0.11%	1,281
Sep 28, 2026	45.49	45.60	45.48	45.48	45.48	-1.09%	1,715
Sep 25, 2026	45.92	46.02	45.92	45.98	45.98	1.19%	707
Sep 24, 2026	45.40	45.57	45.40	45.44	45.44	-1.67%	1,171
Sep 23, 2026	46.44	46.44	46.21	46.21	46.21	-1.43%	1,264
Sep 22, 2026	47.12	47.12	46.88	46.88	46.88	-0.61%	5,236
Sep 21, 2026	47.17	47.17	47.17	47.17	47.17	1.40%	5,450
Sep 18, 2026	46.45	46.56	46.45	46.52	46.52	-0.62%	1,313
Sep 17, 2026	46.79	46.81	46.79	46.81	46.81	1.19%	489
Sep 16, 2026	47.17	47.17	46.11	46.26	46.26	-1.01%	15,231
Sep 15, 2026	46.73	46.73	46.73	46.73	46.73	-0.89%	390
Sep 14, 2026	46.99	47.15	46.99	47.15	47.15	-0.38%	333
Sep 11, 2026	47.33	47.33	47.33	47.33	47.33	0.94%	205
Sep 10, 2026	47.01	47.01	46.89	46.89	46.89	-1.80%	900
Sep 9, 2026	47.75	47.75	47.75	47.75	47.75	-1.83%	287
Sep 8, 2026	48.64	48.64	48.64	48.64	48.64	-1.16%	394
Sep 4, 2026	49.21	49.21	49.21	49.21	49.21	0.94%	945
Sep 2, 2026	48.69	48.81	48.69	48.75	48.75	-0.53%	500
Sep 1, 2026	49.14	49.16	49.01	49.01	49.01	-2.25%	936
Aug 31, 2026	50.14	50.14	50.14	50.14	50.14	-1.12%	108
Aug 28, 2026	50.74	50.74	50.71	50.71	50.71	0.32%	377
Aug 27, 2026	50.45	50.55	50.45	50.55	50.55	0.44%	1,600
Aug 26, 2026	50.33	50.33	50.33	50.33	50.33	-0.16%	1,024
Aug 25, 2026	50.18	50.41	50.18	50.41	50.41	0.16%	401
Aug 24, 2026	50.33	50.33	50.33	50.33	50.33	0.48%	100
Aug 21, 2026	50.00	50.09	49.93	50.09	50.09	1.38%	932