TSX:NGPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	50.00	50.09	49.93	50.09	50.09	1.38%	932
Aug 20, 2026	49.45	49.45	49.41	49.41	49.41	-1.38%	401
Aug 19, 2026	50.16	50.36	50.10	50.10	50.10	0.91%	1,511
Aug 18, 2026	49.60	49.65	49.60	49.65	49.65	-2.47%	1,829
Aug 14, 2026	50.96	50.96	50.91	50.91	50.91	-1.30%	329
Aug 13, 2026	51.07	51.58	51.07	51.58	51.58	1.42%	1,437
Aug 11, 2026	50.86	50.86	50.86	50.86	50.86	1.92%	199
Aug 10, 2026	49.52	49.91	49.52	49.90	49.90	0.16%	2,150
Aug 7, 2026	50.25	50.25	49.82	49.82	49.82	-1.15%	744
Aug 5, 2026	50.40	50.40	50.40	50.40	50.40	-0.85%	514
Aug 4, 2026	50.30	50.83	50.30	50.83	50.83	5.87%	2,605
Jul 31, 2026	47.64	48.10	47.64	48.01	48.01	1.20%	1,112
Jul 29, 2026	47.42	47.44	47.41	47.44	47.44	-0.61%	359
Jul 27, 2026	47.40	48.04	47.40	47.73	47.73	3.27%	814
Jul 23, 2026	46.12	46.22	46.12	46.22	46.22	-0.52%	351
Jul 22, 2026	46.47	46.47	46.46	46.46	46.46	-0.66%	323
Jul 21, 2026	46.77	46.77	46.77	46.77	46.77	1.30%	211
Jul 20, 2026	46.97	46.97	46.17	46.17	46.17	-2.45%	1,716
Jul 17, 2026	47.33	47.33	47.33	47.33	47.33	-0.40%	1,250
Jul 16, 2026	47.02	47.52	47.01	47.52	47.52	0.02%	510
Jul 15, 2026	47.49	47.51	47.49	47.51	47.51	2.48%	615
Jul 14, 2026	46.38	46.41	46.35	46.36	46.36	0.30%	808
Jul 13, 2026	46.62	46.62	46.20	46.22	46.22	-0.94%	1,735
Jul 10, 2026	46.66	46.72	46.65	46.66	46.66	0.84%	1,036
Jul 9, 2026	46.19	46.27	46.19	46.27	46.27	1.74%	400
Jul 8, 2026	45.43	45.48	45.42	45.48	45.48	-3.62%	1,812
Jul 7, 2026	47.19	47.19	47.19	47.19	47.19	0.49%	765
Jul 6, 2026	46.49	46.96	46.49	46.96	46.96	1.38%	780
Jul 3, 2026	46.32	46.32	46.32	46.32	46.32	1.18%	118
Jul 2, 2026	45.78	45.78	45.78	45.78	45.78	3.36%	100
Jun 29, 2026	44.29	44.29	44.29	44.29	44.29	0.18%	240
Jun 26, 2026	44.47	44.47	44.02	44.21	44.21	0.45%	1,304
Jun 24, 2026	44.15	44.15	44.01	44.01	44.01	-2.07%	510
Jun 23, 2026	44.95	44.95	44.94	44.94	44.94	-1.96%	335
Jun 22, 2026	45.63	45.96	45.63	45.84	45.84	-0.78%	500
Jun 19, 2026	46.05	46.20	46.04	46.20	46.20	-1.93%	1,701
Jun 17, 2026	47.11	47.11	47.11	47.11	47.11	0.23%	116
Jun 16, 2026	47.03	47.03	47.00	47.00	47.00	0.90%	5,981
Jun 15, 2026	47.02	47.02	46.58	46.58	46.58	3.05%	652
Jun 11, 2026	44.61	45.20	44.61	45.20	45.20	0.33%	500
Jun 10, 2026	45.35	45.39	45.05	45.05	45.05	-0.09%	901
Jun 9, 2026	44.56	45.12	44.56	45.09	45.09	1.30%	389
Jun 8, 2026	44.80	44.80	44.51	44.51	44.51	0.23%	1,335
Jun 5, 2026	44.42	44.42	44.41	44.41	44.41	-1.00%	208
Jun 4, 2026	44.86	44.86	44.86	44.86	44.86	2.02%	420
Jun 3, 2026	43.98	43.98	43.97	43.97	43.97	-4.60%	200
Jun 1, 2026	46.01	46.09	46.01	46.09	46.09	-0.15%	1,940
May 29, 2026	45.64	46.33	45.64	46.16	46.16	0.59%	1,951
May 28, 2026	45.83	45.89	45.83	45.89	45.89	-0.58%	842
May 27, 2026	46.16	46.16	46.16	46.16	46.16	0.15%	261