TSX:NGPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	46.67	46.67	46.42	46.42	46.42	0.63%	2,199
May 7, 2026	46.45	46.82	46.13	46.13	46.13	-1.85%	2,694
May 6, 2026	47.04	47.04	46.96	47.00	47.00	1.56%	865
May 5, 2026	45.89	46.28	45.89	46.28	46.28	1.00%	795
May 4, 2026	46.30	46.30	45.82	45.82	45.82	-0.80%	322
May 1, 2026	45.73	46.30	45.73	46.19	46.19	0.96%	2,411
Apr 30, 2026	44.87	45.75	44.86	45.75	45.75	2.53%	553
Apr 29, 2026	44.65	44.66	44.62	44.62	44.62	-1.09%	877
Apr 28, 2026	45.01	45.11	45.01	45.11	45.11	-0.51%	222
Apr 27, 2026	45.34	45.34	45.34	45.34	45.34	-1.16%	1,417
Apr 23, 2026	45.87	45.87	45.87	45.87	45.87	-2.94%	356
Apr 22, 2026	47.39	47.41	47.26	47.26	47.26	-1.21%	1,552
Apr 21, 2026	47.91	47.91	47.84	47.84	47.84	1.27%	2,101
Apr 20, 2026	46.95	47.44	46.95	47.24	47.24	-0.55%	5,015
Apr 17, 2026	47.82	47.83	47.41	47.50	47.50	2.00%	1,891
Apr 16, 2026	46.75	46.75	46.57	46.57	46.57	-0.36%	1,478
Apr 15, 2026	46.60	46.74	46.60	46.74	46.74	1.63%	601
Apr 14, 2026	44.76	46.00	44.76	45.99	45.99	2.77%	2,377
Apr 13, 2026	44.77	44.77	44.75	44.75	44.75	3.21%	415
Apr 10, 2026	43.20	43.37	43.17	43.36	43.36	-1.39%	2,063
Apr 8, 2026	44.86	44.86	43.86	43.97	43.97	3.14%	1,346
Apr 7, 2026	42.55	42.63	42.51	42.63	42.63	-0.75%	2,172
Apr 6, 2026	42.67	42.95	42.67	42.95	42.95	0.05%	482
Apr 2, 2026	43.10	43.10	42.93	42.93	42.93	-0.85%	1,290
Apr 1, 2026	43.23	43.30	43.23	43.30	43.30	0.56%	3,304
Mar 31, 2026	42.30	43.06	42.30	43.06	43.06	2.94%	3,632
Mar 30, 2026	41.93	41.93	41.83	41.83	41.83	1.65%	771
Mar 27, 2026	41.38	41.39	41.15	41.15	41.15	-1.30%	403
Mar 26, 2026	41.41	42.15	41.41	41.69	41.69	-1.58%	22,838
Mar 25, 2026	42.41	42.41	42.35	42.36	42.36	1.95%	19,860
Mar 24, 2026	41.67	41.67	41.55	41.55	41.55	-1.14%	8,609
Mar 23, 2026	42.03	42.03	42.03	42.03	42.03	2.34%	129
Mar 20, 2026	41.59	41.61	41.07	41.07	41.07	-2.38%	1,402
Mar 19, 2026	42.07	42.07	42.07	42.07	42.07	-1.45%	195
Mar 18, 2026	42.69	42.69	42.69	42.69	42.69	0.14%	219
Mar 17, 2026	42.54	42.68	42.54	42.63	42.63	2.40%	400
Mar 16, 2026	41.85	41.85	41.63	41.63	41.63	-0.43%	1,479
Mar 13, 2026	41.41	41.81	41.41	41.81	41.81	1.11%	351
Mar 12, 2026	41.65	41.65	41.35	41.35	41.35	-1.57%	463
Mar 11, 2026	42.56	42.56	42.00	42.01	42.01	-1.80%	3,264
Mar 10, 2026	42.54	43.00	42.53	42.78	42.78	-0.58%	1,929
Mar 9, 2026	41.69	43.03	41.68	43.03	43.03	0.28%	4,443
Mar 6, 2026	42.91	42.91	42.91	42.91	42.91	-2.41%	295
Mar 5, 2026	43.51	44.30	43.51	43.97	43.97	-1.08%	2,039
Mar 4, 2026	44.11	44.46	44.11	44.45	44.45	-0.34%	1,874
Mar 2, 2026	44.04	44.60	44.04	44.60	44.60	-0.31%	1,194
Feb 27, 2026	45.41	45.41	44.66	44.74	44.74	-3.10%	855
Feb 26, 2026	46.52	46.70	46.17	46.17	46.17	0.52%	2,294
Feb 25, 2026	45.43	46.04	45.43	45.93	45.93	0.79%	2,973
Feb 24, 2026	45.51	45.57	45.43	45.57	45.57	0.91%	434