TSX:NGPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	46.01	46.09	46.01	46.09	46.09	-0.15%	1,940
May 29, 2026	45.64	46.33	45.64	46.16	46.16	0.59%	1,951
May 28, 2026	45.83	45.89	45.83	45.89	45.89	-0.58%	842
May 27, 2026	46.16	46.16	46.16	46.16	46.16	0.15%	261
May 26, 2026	46.16	46.16	46.07	46.09	46.09	-0.52%	806
May 25, 2026	46.22	46.33	46.22	46.33	46.33	1.07%	1,547
May 22, 2026	45.84	45.84	45.84	45.84	45.84	0.28%	131
May 21, 2026	45.71	45.71	45.71	45.71	45.71	1.40%	200
May 20, 2026	44.45	45.08	44.45	45.08	45.08	0.54%	1,000
May 19, 2026	45.10	45.10	44.84	44.84	44.84	-1.69%	593
May 15, 2026	45.61	45.61	45.61	45.61	45.61	-0.85%	329
May 14, 2026	45.67	46.00	45.67	46.00	46.00	0.22%	597
May 13, 2026	45.90	45.90	45.90	45.90	45.90	0.17%	1,135
May 12, 2026	45.82	45.82	45.82	45.82	45.82	-1.29%	130
May 11, 2026	46.67	46.67	46.42	46.42	46.42	0.63%	2,199
May 7, 2026	46.45	46.82	46.13	46.13	46.13	-1.85%	2,694
May 6, 2026	47.04	47.04	46.96	47.00	47.00	1.56%	865
May 5, 2026	45.89	46.28	45.89	46.28	46.28	1.00%	795
May 4, 2026	46.30	46.30	45.82	45.82	45.82	-0.80%	322
May 1, 2026	45.73	46.30	45.73	46.19	46.19	0.96%	2,411
Apr 30, 2026	44.87	45.75	44.86	45.75	45.75	2.53%	553
Apr 29, 2026	44.65	44.66	44.62	44.62	44.62	-1.09%	877
Apr 28, 2026	45.01	45.11	45.01	45.11	45.11	-0.51%	222
Apr 27, 2026	45.34	45.34	45.34	45.34	45.34	-1.16%	1,417
Apr 23, 2026	45.87	45.87	45.87	45.87	45.87	-2.94%	356
Apr 22, 2026	47.39	47.41	47.26	47.26	47.26	-1.21%	1,552
Apr 21, 2026	47.91	47.91	47.84	47.84	47.84	1.27%	2,101
Apr 20, 2026	46.95	47.44	46.95	47.24	47.24	-0.55%	5,015
Apr 17, 2026	47.82	47.83	47.41	47.50	47.50	2.00%	1,891
Apr 16, 2026	46.75	46.75	46.57	46.57	46.57	-0.36%	1,478
Apr 15, 2026	46.60	46.74	46.60	46.74	46.74	1.63%	601
Apr 14, 2026	44.76	46.00	44.76	45.99	45.99	2.77%	2,377
Apr 13, 2026	44.77	44.77	44.75	44.75	44.75	3.21%	415
Apr 10, 2026	43.20	43.37	43.17	43.36	43.36	-1.39%	2,063
Apr 8, 2026	44.86	44.86	43.86	43.97	43.97	3.14%	1,346
Apr 7, 2026	42.55	42.63	42.51	42.63	42.63	-0.75%	2,172
Apr 6, 2026	42.67	42.95	42.67	42.95	42.95	0.05%	482
Apr 2, 2026	43.10	43.10	42.93	42.93	42.93	-0.85%	1,290
Apr 1, 2026	43.23	43.30	43.23	43.30	43.30	0.56%	3,304
Mar 31, 2026	42.30	43.06	42.30	43.06	43.06	2.94%	3,632
Mar 30, 2026	41.93	41.93	41.83	41.83	41.83	1.65%	771
Mar 27, 2026	41.38	41.39	41.15	41.15	41.15	-1.30%	403
Mar 26, 2026	41.41	42.15	41.41	41.69	41.69	-1.58%	22,838
Mar 25, 2026	42.41	42.41	42.35	42.36	42.36	1.95%	19,860
Mar 24, 2026	41.67	41.67	41.55	41.55	41.55	-1.14%	8,609
Mar 23, 2026	42.03	42.03	42.03	42.03	42.03	2.34%	129
Mar 20, 2026	41.59	41.61	41.07	41.07	41.07	-2.38%	1,402
Mar 19, 2026	42.07	42.07	42.07	42.07	42.07	-1.45%	195
Mar 18, 2026	42.69	42.69	42.69	42.69	42.69	0.14%	219
Mar 17, 2026	42.54	42.68	42.54	42.63	42.63	2.40%	400