TSX:NGPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	44.00	44.01	43.98	44.01	44.01	-0.41%	4,807
Oct 16, 2026	44.19	44.19	44.19	44.19	44.19	-0.81%	163
Oct 15, 2026	44.48	44.55	44.48	44.55	44.55	1.69%	691
Oct 14, 2026	43.82	43.82	43.81	43.81	43.81	-2.17%	5,305
Oct 13, 2026	44.78	44.78	44.78	44.78	44.78	-1.32%	171
Oct 9, 2026	45.36	45.38	45.36	45.38	45.38	2.30%	708
Oct 8, 2026	44.23	44.36	44.23	44.36	44.36	-0.60%	2,076
Oct 7, 2026	44.73	44.73	44.50	44.63	44.63	-0.47%	829
Oct 6, 2026	44.84	44.84	44.84	44.84	44.84	0.25%	1,627
Oct 5, 2026	44.28	44.93	44.28	44.73	44.73	-0.92%	1,152
Oct 2, 2026	45.15	45.15	45.15	45.15	45.15	0.70%	118
Oct 1, 2026	44.83	44.83	44.83	44.83	44.83	-1.06%	105
Sep 30, 2026	45.28	45.31	45.28	45.31	45.31	-0.26%	500
Sep 29, 2026	45.48	45.48	45.27	45.43	45.43	-0.11%	1,281
Sep 28, 2026	45.49	45.60	45.48	45.48	45.48	-1.09%	1,715
Sep 25, 2026	45.92	46.02	45.92	45.98	45.98	1.19%	707
Sep 24, 2026	45.40	45.57	45.40	45.44	45.44	-1.67%	1,171
Sep 23, 2026	46.44	46.44	46.21	46.21	46.21	-1.43%	1,264
Sep 22, 2026	47.12	47.12	46.88	46.88	46.88	-0.61%	5,236
Sep 21, 2026	47.17	47.17	47.17	47.17	47.17	1.40%	5,450
Sep 18, 2026	46.45	46.56	46.45	46.52	46.52	-0.62%	1,313
Sep 17, 2026	46.79	46.81	46.79	46.81	46.81	1.19%	489
Sep 16, 2026	47.17	47.17	46.11	46.26	46.26	-1.01%	15,231
Sep 15, 2026	46.73	46.73	46.73	46.73	46.73	-0.89%	390
Sep 14, 2026	46.99	47.15	46.99	47.15	47.15	-0.38%	333
Sep 11, 2026	47.33	47.33	47.33	47.33	47.33	0.94%	205
Sep 10, 2026	47.01	47.01	46.89	46.89	46.89	-1.80%	900
Sep 9, 2026	47.75	47.75	47.75	47.75	47.75	-1.83%	287
Sep 8, 2026	48.64	48.64	48.64	48.64	48.64	-1.16%	394
Sep 4, 2026	49.21	49.21	49.21	49.21	49.21	0.94%	945
Sep 2, 2026	48.69	48.81	48.69	48.75	48.75	-0.53%	500
Sep 1, 2026	49.14	49.16	49.01	49.01	49.01	-2.25%	936
Aug 31, 2026	50.14	50.14	50.14	50.14	50.14	-1.12%	108
Aug 28, 2026	50.74	50.74	50.71	50.71	50.71	0.32%	377
Aug 27, 2026	50.45	50.55	50.45	50.55	50.55	0.44%	1,600
Aug 26, 2026	50.33	50.33	50.33	50.33	50.33	-0.16%	1,024
Aug 25, 2026	50.18	50.41	50.18	50.41	50.41	0.16%	401
Aug 24, 2026	50.33	50.33	50.33	50.33	50.33	0.48%	100
Aug 21, 2026	50.00	50.09	49.93	50.09	50.09	1.38%	932
Aug 20, 2026	49.45	49.45	49.41	49.41	49.41	-1.38%	401
Aug 19, 2026	50.16	50.36	50.10	50.10	50.10	0.91%	1,511
Aug 18, 2026	49.60	49.65	49.60	49.65	49.65	-2.47%	1,829
Aug 14, 2026	50.96	50.96	50.91	50.91	50.91	-1.30%	329
Aug 13, 2026	51.07	51.58	51.07	51.58	51.58	1.42%	1,437
Aug 11, 2026	50.86	50.86	50.86	50.86	50.86	1.92%	199
Aug 10, 2026	49.52	49.91	49.52	49.90	49.90	0.16%	2,150
Aug 7, 2026	50.25	50.25	49.82	49.82	49.82	-1.15%	744
Aug 5, 2026	50.40	50.40	50.40	50.40	50.40	-0.85%	514
Aug 4, 2026	50.30	50.83	50.30	50.83	50.83	5.87%	2,605
Jul 31, 2026	47.64	48.10	47.64	48.01	48.01	1.20%	1,112