TSX:NGPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	47.64	48.10	47.64	48.01	48.01	1.20%	1,112
Jul 29, 2026	47.42	47.44	47.41	47.44	47.44	-0.61%	359
Jul 27, 2026	47.40	48.04	47.40	47.73	47.73	3.27%	814
Jul 23, 2026	46.12	46.22	46.12	46.22	46.22	-0.52%	351
Jul 22, 2026	46.47	46.47	46.46	46.46	46.46	-0.66%	323
Jul 21, 2026	46.77	46.77	46.77	46.77	46.77	1.30%	211
Jul 20, 2026	46.97	46.97	46.17	46.17	46.17	-2.45%	1,716
Jul 17, 2026	47.33	47.33	47.33	47.33	47.33	-0.40%	1,250
Jul 16, 2026	47.02	47.52	47.01	47.52	47.52	0.02%	510
Jul 15, 2026	47.49	47.51	47.49	47.51	47.51	2.48%	615
Jul 14, 2026	46.38	46.41	46.35	46.36	46.36	0.30%	808
Jul 13, 2026	46.62	46.62	46.20	46.22	46.22	-0.94%	1,735
Jul 10, 2026	46.66	46.72	46.65	46.66	46.66	0.84%	1,036
Jul 9, 2026	46.19	46.27	46.19	46.27	46.27	1.74%	400
Jul 8, 2026	45.43	45.48	45.42	45.48	45.48	-3.62%	1,812
Jul 7, 2026	47.19	47.19	47.19	47.19	47.19	0.49%	765
Jul 6, 2026	46.49	46.96	46.49	46.96	46.96	1.38%	780
Jul 3, 2026	46.32	46.32	46.32	46.32	46.32	1.18%	118
Jul 2, 2026	45.78	45.78	45.78	45.78	45.78	3.36%	100
Jun 29, 2026	44.29	44.29	44.29	44.29	44.29	0.18%	240
Jun 26, 2026	44.47	44.47	44.02	44.21	44.21	0.45%	1,304
Jun 24, 2026	44.15	44.15	44.01	44.01	44.01	-2.07%	510
Jun 23, 2026	44.95	44.95	44.94	44.94	44.94	-1.96%	335
Jun 22, 2026	45.63	45.96	45.63	45.84	45.84	-0.78%	500
Jun 19, 2026	46.05	46.20	46.04	46.20	46.20	-1.93%	1,701
Jun 17, 2026	47.11	47.11	47.11	47.11	47.11	0.23%	116
Jun 16, 2026	47.03	47.03	47.00	47.00	47.00	0.90%	5,981
Jun 15, 2026	47.02	47.02	46.58	46.58	46.58	3.05%	652
Jun 11, 2026	44.61	45.20	44.61	45.20	45.20	0.33%	500
Jun 10, 2026	45.35	45.39	45.05	45.05	45.05	-0.09%	901
Jun 9, 2026	44.56	45.12	44.56	45.09	45.09	1.30%	389
Jun 8, 2026	44.80	44.80	44.51	44.51	44.51	0.23%	1,335
Jun 5, 2026	44.42	44.42	44.41	44.41	44.41	-1.00%	208
Jun 4, 2026	44.86	44.86	44.86	44.86	44.86	2.02%	420
Jun 3, 2026	43.98	43.98	43.97	43.97	43.97	-4.60%	200
Jun 1, 2026	46.01	46.09	46.01	46.09	46.09	-0.15%	1,940
May 29, 2026	45.64	46.33	45.64	46.16	46.16	0.59%	1,951
May 28, 2026	45.83	45.89	45.83	45.89	45.89	-0.58%	842
May 27, 2026	46.16	46.16	46.16	46.16	46.16	0.15%	261
May 26, 2026	46.16	46.16	46.07	46.09	46.09	-0.52%	806
May 25, 2026	46.22	46.33	46.22	46.33	46.33	1.07%	1,547
May 22, 2026	45.84	45.84	45.84	45.84	45.84	0.28%	131
May 21, 2026	45.71	45.71	45.71	45.71	45.71	1.40%	200
May 20, 2026	44.45	45.08	44.45	45.08	45.08	0.54%	1,000
May 19, 2026	45.10	45.10	44.84	44.84	44.84	-1.69%	593
May 15, 2026	45.61	45.61	45.61	45.61	45.61	-0.85%	329
May 14, 2026	45.67	46.00	45.67	46.00	46.00	0.22%	597
May 13, 2026	45.90	45.90	45.90	45.90	45.90	0.17%	1,135
May 12, 2026	45.82	45.82	45.82	45.82	45.82	-1.29%	130
May 11, 2026	46.67	46.67	46.42	46.42	46.42	0.63%	2,199