NBI Growth ETF Portfolio (TSX:NGRW)
Canada · Delayed Price · Currency is CAD 9.79
0.00 (0.00%)
Oct 30, 2026, 3:30 PM EDT
TSX:NGRW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -2.00% | 5,000 |
| Oct 29, 2026 | 10.10 | 10.10 | 9.99 | 9.99 | 9.99 | -0.30% | 850 |
| Oct 14, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.50% | 1,500 |
| Oct 2, 2026 | 10.25 | 10.25 | 10.07 | 10.07 | 10.07 | - | 300 |
| Sep 25, 2026 | 10.04 | 10.07 | 10.04 | 10.07 | 10.07 | 0.90% | 4,300 |
| Sep 1, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.98 | -2.15% | 1,005 |
| Aug 14, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.20 | 0.69% | 1,370 |
| Aug 13, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.13 | - | 101 |
| Aug 7, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.13 | 2.42% | 200 |
| Jul 23, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.89 | -0.90% | 151 |
| Jun 24, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.98 | 0.81% | 2,000 |