NHYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2025	21.84	21.84	21.84	21.84	21.84	0.05%	246
Jan 28, 2025	21.83	21.83	21.83	21.83	21.83	0.05%	-
Jan 27, 2025	21.82	21.82	21.82	21.82	21.82	-	-
Jan 24, 2025	21.82	21.82	21.81	21.82	21.82	-0.32%	408
Jan 23, 2025	21.89	21.89	21.89	21.89	21.79	0.05%	1,400
Jan 22, 2025	21.87	21.89	21.87	21.88	21.78	0.60%	2,200
Jan 21, 2025	21.75	21.75	21.75	21.75	21.65	-1.09%	1,012
Jan 20, 2025	21.99	21.99	21.99	21.99	21.88	0.59%	504
Jan 17, 2025	21.85	21.86	21.85	21.86	21.76	0.37%	300
Jan 16, 2025	21.78	21.78	21.78	21.78	21.68	-0.23%	100
Jan 15, 2025	21.62	21.83	21.62	21.83	21.73	0.78%	1,300
Jan 14, 2025	21.70	21.70	21.65	21.66	21.56	0.46%	4,400
Jan 13, 2025	21.55	21.56	21.55	21.56	21.46	-0.28%	200
Jan 10, 2025	21.65	21.65	21.60	21.62	21.52	-0.32%	3,425
Jan 9, 2025	21.69	21.69	21.69	21.69	21.59	-0.05%	-
Jan 8, 2025	21.70	21.70	21.70	21.70	21.60	-	-
Jan 7, 2025	21.65	21.70	21.65	21.70	21.60	-0.28%	22,600
Jan 6, 2025	21.66	21.76	21.65	21.76	21.66	0.51%	2,600
Jan 3, 2025	21.64	21.65	21.64	21.65	21.55	0.19%	300
Jan 2, 2025	21.61	21.65	21.61	21.61	21.51	-0.05%	2,400
Dec 31, 2024	21.62	21.62	21.62	21.62	21.52	-0.23%	-
Dec 30, 2024	21.67	21.67	21.67	21.67	21.57	-0.23%	-
Dec 27, 2024	21.59	21.72	21.59	21.72	21.50	0.23%	444
Dec 24, 2024	21.67	21.67	21.67	21.67	21.55	-0.18%	-
Dec 23, 2024	21.68	21.71	21.66	21.71	21.59	0.23%	2,024
Dec 20, 2024	21.66	21.66	21.66	21.66	21.54	0.19%	-
Dec 19, 2024	21.62	21.62	21.62	21.62	21.50	-0.28%	-
Dec 18, 2024	21.68	21.68	21.68	21.68	21.56	-0.82%	200
Dec 17, 2024	21.86	21.86	21.86	21.86	21.74	-0.41%	1,100
Dec 16, 2024	21.95	21.95	21.95	21.95	21.83	0.50%	102
Dec 13, 2024	21.89	21.89	21.84	21.84	21.72	-0.55%	1,000
Dec 12, 2024	21.96	21.96	21.96	21.96	21.84	-0.14%	-
Dec 11, 2024	21.99	21.99	21.99	21.99	21.87	0.18%	100
Dec 10, 2024	21.95	21.95	21.95	21.95	21.83	-0.14%	-
Dec 9, 2024	21.98	21.98	21.98	21.98	21.86	0.59%	-
Dec 6, 2024	21.85	21.85	21.85	21.85	21.73	-	-
Dec 5, 2024	22.01	22.01	21.85	21.85	21.73	-0.27%	13,207
Dec 4, 2024	21.91	21.91	21.91	21.91	21.79	-0.50%	-
Dec 3, 2024	22.02	22.02	22.02	22.02	21.90	-	-
Dec 2, 2024	21.97	22.02	21.97	22.02	21.90	0.23%	20,209
Nov 29, 2024	21.97	21.97	21.97	21.97	21.97	0.37%	300
Nov 28, 2024	21.89	21.89	21.89	21.89	21.89	0.23%	-
Nov 27, 2024	21.84	21.84	21.84	21.84	21.84	-0.23%	200
Nov 26, 2024	21.89	21.89	21.89	21.89	21.89	-0.09%	-
Nov 25, 2024	21.91	21.91	21.91	21.91	21.91	0.27%	1,500
Nov 22, 2024	21.94	21.94	21.83	21.85	21.85	-0.23%	5,100
Nov 21, 2024	21.90	21.90	21.90	21.90	21.80	0.14%	-
Nov 20, 2024	21.87	21.87	21.87	21.87	21.76	0.05%	100
Nov 19, 2024	21.86	21.86	21.86	21.86	21.76	0.14%	-
Nov 18, 2024	21.83	21.83	21.83	21.83	21.73	-0.09%	-
Nov 15, 2024	21.85	21.85	21.85	21.85	21.75	-0.77%	200
Nov 14, 2024	22.02	22.02	22.02	22.02	21.91	0.82%	100
Nov 13, 2024	21.84	21.84	21.84	21.84	21.74	-0.46%	-
Nov 12, 2024	21.94	21.94	21.94	21.94	21.83	-0.05%	-
Nov 11, 2024	21.95	21.95	21.95	21.95	21.84	0.23%	-
Nov 8, 2024	21.90	21.90	21.90	21.90	21.80	-0.09%	-
Nov 7, 2024	21.91	21.92	21.91	21.92	21.81	0.41%	506
Nov 6, 2024	21.83	21.83	21.83	21.83	21.73	0.14%	-
Nov 5, 2024	21.80	21.80	21.80	21.80	21.70	0.32%	-
Nov 4, 2024	21.73	21.73	21.73	21.73	21.63	-0.28%	1,700
Nov 1, 2024	21.79	21.79	21.79	21.79	21.69	-	-
Oct 31, 2024	21.77	21.80	21.77	21.79	21.69	-	4,500
Oct 30, 2024	21.79	21.79	21.79	21.79	21.69	-0.05%	200
Oct 29, 2024	21.80	21.80	21.80	21.80	21.70	0.23%	-
Oct 28, 2024	21.75	21.75	21.75	21.75	21.65	0.18%	200
Oct 25, 2024	21.71	21.71	21.71	21.71	21.61	-	-
Oct 24, 2024	21.73	21.73	21.71	21.71	21.61	-0.41%	600
Oct 23, 2024	21.80	21.80	21.80	21.80	21.59	-	100
Oct 22, 2024	21.80	21.80	21.80	21.80	21.59	-0.68%	400
Oct 21, 2024	21.95	21.95	21.95	21.95	21.74	-	-
Oct 18, 2024	21.92	21.95	21.92	21.95	21.74	0.46%	2,300
Oct 17, 2024	21.85	21.85	21.85	21.85	21.64	-0.36%	1,100
Oct 16, 2024	22.11	22.11	21.93	21.93	21.72	-	325
Oct 15, 2024	22.04	22.04	21.92	21.93	21.72	0.14%	2,700
Oct 11, 2024	21.91	21.91	21.90	21.90	21.69	0.27%	200
Oct 10, 2024	21.84	21.84	21.84	21.84	21.63	-0.95%	-
Oct 9, 2024	22.05	22.05	22.05	22.05	21.84	0.55%	300
Oct 8, 2024	21.89	21.93	21.89	21.93	21.72	0.78%	3,600
Oct 7, 2024	21.82	21.82	21.76	21.76	21.55	-0.78%	605
Oct 4, 2024	21.93	21.93	21.93	21.93	21.72	-0.18%	-
Oct 3, 2024	21.97	21.97	21.97	21.97	21.76	-	-
Oct 2, 2024	21.97	21.97	21.97	21.97	21.76	-0.23%	-
Oct 1, 2024	22.02	22.02	22.02	22.02	21.81	-0.14%	1,500
Sep 30, 2024	22.05	22.05	22.05	22.05	21.84	-	-
Sep 27, 2024	22.01	22.05	22.01	22.05	21.84	0.36%	10,600
Sep 26, 2024	21.96	21.97	21.96	21.97	21.76	0.69%	1,600
Sep 25, 2024	21.82	21.82	21.82	21.82	21.61	-0.73%	336
Sep 24, 2024	21.98	21.98	21.98	21.98	21.77	0.05%	1,500
Sep 23, 2024	21.97	21.97	21.97	21.97	21.76	-0.27%	100
Sep 20, 2024	21.95	22.03	21.95	22.03	21.82	0.09%	1,900
Sep 19, 2024	22.06	22.07	22.01	22.01	21.72	-0.05%	2,600
Sep 18, 2024	21.97	22.05	21.97	22.02	21.73	0.09%	34,027
Sep 17, 2024	22.01	22.02	22.00	22.00	21.71	0.32%	3,101
Sep 16, 2024	21.93	21.93	21.93	21.93	21.64	-	400
Sep 13, 2024	21.93	21.93	21.93	21.93	21.64	0.55%	300
Sep 12, 2024	21.81	21.81	21.81	21.81	21.52	0.05%	-
Sep 11, 2024	21.81	21.81	21.80	21.80	21.51	-	3,700
Sep 10, 2024	21.86	21.86	21.80	21.80	21.51	-	730
Sep 9, 2024	21.86	21.86	21.80	21.80	21.51	0.23%	1,002
Sep 6, 2024	21.75	21.75	21.75	21.75	21.46	-	300