TSX:NHYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	21.75	21.75	21.70	21.74	21.74	0.65%	6,500
Mar 9, 2026	21.60	21.60	21.60	21.60	21.60	-0.28%	105
Mar 6, 2026	21.65	21.66	21.65	21.66	21.66	0.19%	1,047
Mar 5, 2026	21.62	21.62	21.62	21.62	21.62	0.14%	100
Mar 3, 2026	21.57	21.59	21.57	21.59	21.59	-0.78%	343
Mar 2, 2026	21.73	21.76	21.73	21.76	21.76	-0.32%	1,984
Feb 27, 2026	21.75	21.83	21.75	21.83	21.83	0.18%	7,501
Feb 26, 2026	21.75	21.79	21.75	21.79	21.79	-0.23%	938
Feb 25, 2026	21.78	21.84	21.78	21.84	21.84	0.18%	1,672
Feb 24, 2026	21.80	21.81	21.80	21.80	21.80	-0.09%	601
Feb 23, 2026	21.76	21.82	21.76	21.82	21.82	0.23%	3,302
Feb 20, 2026	21.82	21.82	21.77	21.77	21.77	-0.87%	1,400
Feb 19, 2026	21.90	21.96	21.90	21.96	21.88	0.14%	6,400
Feb 18, 2026	21.93	21.93	21.93	21.93	21.85	0.05%	650
Feb 17, 2026	21.82	21.92	21.82	21.92	21.84	-0.09%	2,499
Feb 13, 2026	21.94	21.94	21.94	21.94	21.86	0.27%	200
Feb 12, 2026	21.88	21.88	21.88	21.88	21.80	-0.32%	1,624
Feb 11, 2026	21.93	21.95	21.87	21.95	21.87	0.05%	8,312
Feb 10, 2026	21.94	21.94	21.94	21.94	21.86	-0.14%	179
Feb 9, 2026	21.85	21.97	21.85	21.97	21.88	0.87%	11,966
Feb 5, 2026	21.78	21.78	21.78	21.78	21.70	-0.23%	162
Feb 4, 2026	21.85	21.86	21.83	21.83	21.75	-0.32%	4,044
Feb 3, 2026	21.89	21.90	21.85	21.90	21.82	0.05%	7,868
Feb 2, 2026	21.88	21.89	21.88	21.89	21.81	-0.05%	1,949
Jan 30, 2026	21.85	21.90	21.85	21.90	21.82	0.14%	7,428
Jan 29, 2026	21.79	21.87	21.79	21.87	21.79	-0.05%	4,013
Jan 27, 2026	21.80	21.88	21.79	21.88	21.80	-	3,975
Jan 26, 2026	21.77	21.88	21.77	21.88	21.80	0.46%	2,493
Jan 23, 2026	21.90	21.90	21.78	21.78	21.70	-0.77%	6,717
Jan 22, 2026	21.95	21.95	21.95	21.95	21.78	0.05%	300
Jan 21, 2026	21.94	21.94	21.94	21.94	21.77	0.41%	100
Jan 20, 2026	21.83	21.88	21.83	21.85	21.68	-0.68%	4,266
Jan 19, 2026	21.96	22.02	21.96	22.00	21.82	0.14%	19,365
Jan 16, 2026	21.96	21.97	21.96	21.97	21.80	-	2,200
Jan 15, 2026	21.97	21.97	21.97	21.97	21.80	-	251
Jan 14, 2026	21.96	21.97	21.92	21.97	21.80	0.05%	5,270
Jan 13, 2026	21.98	21.98	21.94	21.96	21.79	0.41%	2,409
Jan 12, 2026	21.94	21.94	21.86	21.87	21.70	-0.46%	1,782
Jan 9, 2026	21.97	21.97	21.96	21.97	21.80	0.09%	2,129
Jan 8, 2026	21.95	21.95	21.95	21.95	21.78	-0.23%	137
Jan 7, 2026	21.94	22.00	21.94	22.00	21.82	0.23%	30,247
Jan 5, 2026	21.91	21.95	21.91	21.95	21.78	0.46%	3,739
Jan 2, 2026	21.85	21.85	21.85	21.85	21.68	-0.36%	189
Dec 31, 2025	21.93	21.93	21.93	21.93	21.76	0.09%	115
Dec 29, 2025	21.91	21.91	21.91	21.91	21.62	-	804
Dec 24, 2025	21.96	21.96	21.91	21.91	21.62	-	14,145
Dec 23, 2025	21.90	21.91	21.90	21.91	21.62	0.18%	2,049
Dec 22, 2025	21.88	21.90	21.87	21.87	21.59	-0.55%	5,838
Dec 18, 2025	21.99	21.99	21.99	21.99	21.70	0.64%	137
Dec 16, 2025	21.86	21.87	21.85	21.85	21.57	-0.27%	2,800