TSX:NHYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	22.03	22.03	22.03	22.03	-	-	1,000
Jun 12, 2025	22.03	22.03	22.03	22.03	21.82	0.96%	1,000
Jun 11, 2025	21.82	21.82	21.82	21.82	21.82	-	-
Jun 10, 2025	21.82	21.82	21.82	21.82	21.82	0.32%	-
Jun 9, 2025	21.75	21.75	21.75	21.75	21.75	-0.09%	401
Jun 6, 2025	21.77	21.77	21.77	21.77	21.77	-1.27%	100
Jun 5, 2025	22.05	22.05	22.05	22.05	22.05	1.05%	201
Jun 4, 2025	21.82	21.82	21.82	21.82	21.82	-	100
Jun 3, 2025	21.82	21.82	21.82	21.82	21.82	-	-
Jun 2, 2025	21.82	21.82	21.82	21.82	21.82	-	201
May 30, 2025	21.75	21.82	21.75	21.82	21.82	0.74%	1,000
May 29, 2025	21.66	21.66	21.66	21.66	21.66	-	-
May 28, 2025	21.66	21.66	21.66	21.66	21.66	-0.05%	400
May 27, 2025	21.67	21.67	21.67	21.67	21.67	1.50%	300
May 26, 2025	21.35	21.35	21.35	21.35	21.35	-0.93%	300
May 23, 2025	21.58	21.58	21.55	21.55	21.55	-0.69%	2,200
May 22, 2025	21.70	21.70	21.70	21.70	21.61	-0.50%	223
May 21, 2025	21.81	21.81	21.81	21.81	21.72	0.18%	233
May 20, 2025	21.77	21.77	21.77	21.77	21.68	-	-
May 16, 2025	21.74	21.77	21.74	21.77	21.68	0.28%	2,400
May 15, 2025	21.70	21.71	21.70	21.71	21.62	-0.05%	200
May 14, 2025	21.72	21.72	21.72	21.72	21.63	-0.23%	400
May 13, 2025	21.77	21.77	21.77	21.77	21.68	0.18%	301
May 12, 2025	21.73	21.73	21.73	21.73	21.64	0.79%	400
May 9, 2025	21.56	21.56	21.56	21.56	21.47	0.14%	-
May 8, 2025	21.53	21.53	21.53	21.53	21.44	-	100
May 7, 2025	21.53	21.53	21.53	21.53	21.44	-0.05%	-
May 6, 2025	21.54	21.54	21.54	21.54	21.45	0.42%	-
May 5, 2025	21.46	21.46	21.45	21.45	21.36	-0.42%	312
May 2, 2025	21.54	21.54	21.54	21.54	21.45	-	-
May 1, 2025	21.48	21.54	21.47	21.54	21.45	-0.09%	1,600
Apr 30, 2025	21.52	21.56	21.52	21.56	21.47	0.14%	6,100
Apr 29, 2025	21.48	21.53	21.47	21.53	21.44	0.37%	2,000
Apr 28, 2025	21.48	21.48	21.45	21.45	21.36	0.66%	2,120
Apr 25, 2025	21.31	21.31	21.31	21.31	21.22	-0.23%	100
Apr 24, 2025	21.36	21.36	21.36	21.36	21.27	0.19%	-
Apr 23, 2025	21.32	21.32	21.32	21.32	21.23	0.14%	-
Apr 22, 2025	21.29	21.29	21.29	21.29	21.12	0.09%	100
Apr 21, 2025	21.27	21.27	21.27	21.27	21.10	-0.05%	-
Apr 17, 2025	21.30	21.30	21.28	21.28	21.11	0.66%	1,847
Apr 16, 2025	21.15	21.15	21.14	21.14	20.97	-0.33%	512
Apr 15, 2025	21.09	21.21	21.09	21.21	21.04	0.33%	625
Apr 14, 2025	21.14	21.14	21.14	21.14	20.97	0.14%	-
Apr 11, 2025	21.11	21.11	21.11	21.11	20.94	-1.31%	-
Apr 10, 2025	21.39	21.39	21.39	21.39	21.22	-	-
Apr 9, 2025	20.80	21.39	20.80	21.39	21.22	0.99%	200
Apr 8, 2025	21.18	21.18	21.18	21.18	21.01	0.86%	1,001
Apr 7, 2025	21.00	21.00	21.00	21.00	20.83	-0.10%	200
Apr 4, 2025	21.02	21.02	21.02	21.02	20.85	-2.95%	200
Apr 3, 2025	21.66	21.66	21.66	21.66	21.49	0.19%	-