NHYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2024	21.68	21.71	21.66	21.71	21.71	0.23%	2,024
Dec 20, 2024	21.66	21.66	21.66	21.66	21.66	0.19%	-
Dec 19, 2024	21.62	21.62	21.62	21.62	21.62	-0.28%	-
Dec 18, 2024	21.68	21.68	21.68	21.68	21.68	-0.82%	200
Dec 17, 2024	21.86	21.86	21.86	21.86	21.86	-0.41%	1,100
Dec 16, 2024	21.95	21.95	21.95	21.95	21.95	0.50%	102
Dec 13, 2024	21.89	21.89	21.84	21.84	21.84	-0.55%	1,000
Dec 12, 2024	21.96	21.96	21.96	21.96	21.96	-0.14%	-
Dec 11, 2024	21.99	21.99	21.99	21.99	21.99	0.18%	100
Dec 10, 2024	21.95	21.95	21.95	21.95	21.95	-0.14%	-
Dec 9, 2024	21.98	21.98	21.98	21.98	21.98	0.59%	-
Dec 6, 2024	21.85	21.85	21.85	21.85	21.85	-	-
Dec 5, 2024	22.01	22.01	21.85	21.85	21.85	-0.27%	13,207
Dec 4, 2024	21.91	21.91	21.91	21.91	21.91	-0.50%	-
Dec 3, 2024	22.02	22.02	22.02	22.02	22.02	-	-
Dec 2, 2024	21.97	22.02	21.97	22.02	22.02	0.23%	20,209
Nov 29, 2024	21.97	21.97	21.97	21.97	21.97	0.37%	300
Nov 28, 2024	21.89	21.89	21.89	21.89	21.89	0.23%	-
Nov 27, 2024	21.84	21.84	21.84	21.84	21.84	-0.23%	200
Nov 26, 2024	21.89	21.89	21.89	21.89	21.89	-0.09%	-
Nov 25, 2024	21.91	21.91	21.91	21.91	21.91	0.27%	1,500
Nov 22, 2024	21.94	21.94	21.83	21.85	21.85	-0.23%	5,100
Nov 21, 2024	21.90	21.90	21.90	21.90	21.80	0.14%	-
Nov 20, 2024	21.87	21.87	21.87	21.87	21.76	0.05%	100
Nov 19, 2024	21.86	21.86	21.86	21.86	21.76	0.14%	-
Nov 18, 2024	21.83	21.83	21.83	21.83	21.73	-0.09%	-
Nov 15, 2024	21.85	21.85	21.85	21.85	21.75	-0.77%	200
Nov 14, 2024	22.02	22.02	22.02	22.02	21.91	0.82%	100
Nov 13, 2024	21.84	21.84	21.84	21.84	21.74	-0.46%	-
Nov 12, 2024	21.94	21.94	21.94	21.94	21.83	-0.05%	-
Nov 11, 2024	21.95	21.95	21.95	21.95	21.84	0.23%	-
Nov 8, 2024	21.90	21.90	21.90	21.90	21.80	-0.09%	-
Nov 7, 2024	21.91	21.92	21.91	21.92	21.81	0.41%	506
Nov 6, 2024	21.83	21.83	21.83	21.83	21.73	0.14%	-
Nov 5, 2024	21.80	21.80	21.80	21.80	21.70	0.32%	-
Nov 4, 2024	21.73	21.73	21.73	21.73	21.63	-0.28%	1,700
Nov 1, 2024	21.79	21.79	21.79	21.79	21.69	-	-
Oct 31, 2024	21.77	21.80	21.77	21.79	21.69	-	4,500
Oct 30, 2024	21.79	21.79	21.79	21.79	21.69	-0.05%	200
Oct 29, 2024	21.80	21.80	21.80	21.80	21.70	0.23%	-
Oct 28, 2024	21.75	21.75	21.75	21.75	21.65	0.18%	200
Oct 25, 2024	21.71	21.71	21.71	21.71	21.61	-	-
Oct 24, 2024	21.73	21.73	21.71	21.71	21.61	-0.41%	600
Oct 23, 2024	21.80	21.80	21.80	21.80	21.59	-	100
Oct 22, 2024	21.80	21.80	21.80	21.80	21.59	-0.68%	400
Oct 21, 2024	21.95	21.95	21.95	21.95	21.74	-	-
Oct 18, 2024	21.92	21.95	21.92	21.95	21.74	0.46%	2,300
Oct 17, 2024	21.85	21.85	21.85	21.85	21.64	-0.36%	1,100
Oct 16, 2024	22.11	22.11	21.93	21.93	21.72	-	325
Oct 15, 2024	22.04	22.04	21.92	21.93	21.72	0.14%	2,700
Oct 11, 2024	21.91	21.91	21.90	21.90	21.69	0.27%	200
Oct 10, 2024	21.84	21.84	21.84	21.84	21.63	-0.95%	-
Oct 9, 2024	22.05	22.05	22.05	22.05	21.84	0.55%	300
Oct 8, 2024	21.89	21.93	21.89	21.93	21.72	0.78%	3,600
Oct 7, 2024	21.82	21.82	21.76	21.76	21.55	-0.78%	605
Oct 4, 2024	21.93	21.93	21.93	21.93	21.72	-0.18%	-
Oct 3, 2024	21.97	21.97	21.97	21.97	21.76	-	-
Oct 2, 2024	21.97	21.97	21.97	21.97	21.76	-0.23%	-
Oct 1, 2024	22.02	22.02	22.02	22.02	21.81	-0.14%	1,500
Sep 30, 2024	22.05	22.05	22.05	22.05	21.84	-	-
Sep 27, 2024	22.01	22.05	22.01	22.05	21.84	0.36%	10,600
Sep 26, 2024	21.96	21.97	21.96	21.97	21.76	0.69%	1,600
Sep 25, 2024	21.82	21.82	21.82	21.82	21.61	-0.73%	336
Sep 24, 2024	21.98	21.98	21.98	21.98	21.77	0.05%	1,500
Sep 23, 2024	21.97	21.97	21.97	21.97	21.76	-0.27%	100
Sep 20, 2024	21.95	22.03	21.95	22.03	21.82	0.09%	1,900
Sep 19, 2024	22.06	22.07	22.01	22.01	21.72	-0.05%	2,600
Sep 18, 2024	21.97	22.05	21.97	22.02	21.73	0.09%	34,027
Sep 17, 2024	22.01	22.02	22.00	22.00	21.71	0.32%	3,101
Sep 16, 2024	21.93	21.93	21.93	21.93	21.64	-	400
Sep 13, 2024	21.93	21.93	21.93	21.93	21.64	0.55%	300
Sep 12, 2024	21.81	21.81	21.81	21.81	21.52	0.05%	-
Sep 11, 2024	21.81	21.81	21.80	21.80	21.51	-	3,700
Sep 10, 2024	21.86	21.86	21.80	21.80	21.51	-	730
Sep 9, 2024	21.86	21.86	21.80	21.80	21.51	0.23%	1,002
Sep 6, 2024	21.75	21.75	21.75	21.75	21.46	-	300
Sep 5, 2024	21.75	21.75	21.75	21.75	21.46	0.60%	500
Sep 4, 2024	21.62	21.62	21.62	21.62	21.33	-0.23%	-
Sep 3, 2024	21.75	21.75	21.63	21.67	21.38	-0.51%	1,607
Aug 30, 2024	21.75	21.78	21.75	21.78	21.49	0.46%	27,700
Aug 29, 2024	21.68	21.68	21.68	21.68	21.39	-0.09%	-
Aug 28, 2024	21.70	21.70	21.70	21.70	21.41	0.14%	100
Aug 27, 2024	21.67	21.67	21.67	21.67	21.38	-0.23%	-
Aug 26, 2024	21.72	21.72	21.72	21.72	21.43	-0.32%	101
Aug 23, 2024	21.75	21.79	21.75	21.79	21.50	0.28%	11,004
Aug 22, 2024	21.73	21.73	21.73	21.73	21.36	0.32%	400
Aug 21, 2024	21.80	21.80	21.66	21.66	21.30	-0.18%	900
Aug 20, 2024	21.75	21.75	21.68	21.70	21.33	-0.05%	1,000
Aug 19, 2024	21.71	21.71	21.67	21.71	21.34	0.65%	2,200
Aug 16, 2024	21.57	21.57	21.57	21.57	21.21	0.05%	-
Aug 15, 2024	21.56	21.56	21.56	21.56	21.20	0.19%	-
Aug 14, 2024	21.52	21.52	21.52	21.52	21.16	-	-
Aug 13, 2024	21.50	21.52	21.50	21.52	21.16	0.23%	14,000
Aug 12, 2024	21.47	21.47	21.47	21.47	21.11	-	-
Aug 9, 2024	21.45	21.47	21.45	21.47	21.11	0.28%	11,200
Aug 8, 2024	21.41	21.41	21.41	21.41	21.05	-	-
Aug 7, 2024	21.41	21.41	21.41	21.41	21.05	0.90%	100
Aug 6, 2024	21.22	21.22	21.22	21.22	20.86	-0.93%	200
Aug 2, 2024	21.40	21.42	21.40	21.42	21.06	-0.28%	2,000
Aug 1, 2024	21.44	21.48	21.44	21.48	21.12	0.75%	15,600