TSX:NHYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	21.97	21.97	21.96	21.97	21.97	0.09%	2,129
Jan 8, 2026	21.95	21.95	21.95	21.95	21.95	-0.23%	137
Jan 7, 2026	21.94	22.00	21.94	22.00	22.00	0.23%	30,247
Jan 5, 2026	21.91	21.95	21.91	21.95	21.95	0.46%	3,739
Jan 2, 2026	21.85	21.85	21.85	21.85	21.85	-0.36%	189
Dec 31, 2025	21.93	21.93	21.93	21.93	21.93	0.09%	115
Dec 29, 2025	21.91	21.91	21.91	21.91	21.80	-	804
Dec 24, 2025	21.96	21.96	21.91	21.91	21.80	-	14,145
Dec 23, 2025	21.90	21.91	21.90	21.91	21.80	0.18%	2,049
Dec 22, 2025	21.88	21.90	21.87	21.87	21.76	-0.55%	5,838
Dec 18, 2025	21.99	21.99	21.99	21.99	21.88	0.64%	137
Dec 16, 2025	21.86	21.87	21.85	21.85	21.74	-0.27%	2,800
Dec 15, 2025	21.93	21.93	21.91	21.91	21.80	-	306
Dec 12, 2025	21.92	21.92	21.91	21.91	21.80	0.14%	1,424
Dec 11, 2025	21.88	21.88	21.88	21.88	21.77	-	1,660
Dec 10, 2025	21.87	21.88	21.87	21.88	21.77	0.14%	9,755
Dec 8, 2025	21.85	21.85	21.85	21.85	21.74	0.23%	342
Dec 5, 2025	21.85	21.86	21.79	21.80	21.69	-0.46%	20,822
Dec 3, 2025	21.85	21.90	21.85	21.90	21.79	0.23%	700
Dec 1, 2025	21.78	21.85	21.78	21.85	21.74	-0.68%	1,550
Nov 28, 2025	21.84	22.00	21.84	22.00	21.89	0.09%	10,000
Nov 27, 2025	21.98	21.98	21.98	21.98	21.87	0.37%	102
Nov 26, 2025	21.90	21.90	21.90	21.90	21.79	0.32%	600
Nov 20, 2025	21.91	21.91	21.82	21.83	21.61	-0.27%	1,569
Nov 19, 2025	21.91	21.92	21.89	21.89	21.67	0.64%	727
Nov 18, 2025	21.75	21.75	21.75	21.75	21.53	-0.64%	2,119
Nov 17, 2025	21.86	21.89	21.86	21.89	21.67	-0.23%	5,506
Nov 14, 2025	21.92	21.94	21.89	21.94	21.72	0.32%	19,225
Nov 13, 2025	21.91	21.91	21.87	21.87	21.65	-0.18%	200
Nov 12, 2025	21.91	21.92	21.91	21.91	21.69	0.46%	2,050
Nov 11, 2025	21.81	21.81	21.81	21.81	21.59	-0.41%	225
Nov 10, 2025	21.90	21.90	21.90	21.90	21.68	0.41%	3,100
Nov 7, 2025	21.77	21.81	21.75	21.81	21.59	0.05%	3,800
Nov 6, 2025	21.79	21.80	21.79	21.80	21.58	0.23%	600
Nov 4, 2025	21.72	21.77	21.72	21.75	21.53	-0.73%	9,770
Nov 3, 2025	21.86	21.91	21.84	21.91	21.69	0.18%	19,646
Oct 31, 2025	21.91	21.94	21.87	21.87	21.65	-0.05%	10,841
Oct 30, 2025	21.88	21.88	21.88	21.88	21.66	-0.32%	100
Oct 29, 2025	22.02	22.02	21.95	21.95	21.73	-0.18%	537
Oct 27, 2025	21.92	22.00	21.92	21.99	21.77	-0.23%	801
Oct 24, 2025	21.90	22.04	21.90	22.04	21.82	-0.05%	9,400
Oct 23, 2025	22.05	22.05	22.05	22.05	21.71	0.41%	700
Oct 22, 2025	22.05	22.05	21.96	21.96	21.62	-0.59%	1,600
Oct 20, 2025	22.09	22.09	22.09	22.09	21.75	0.27%	301
Oct 17, 2025	22.00	22.03	21.92	22.03	21.69	-0.14%	1,500
Oct 16, 2025	22.06	22.07	22.04	22.06	21.72	-0.09%	11,100
Oct 15, 2025	22.06	22.08	22.06	22.08	21.74	1.05%	300
Oct 14, 2025	21.85	21.85	21.85	21.85	21.51	-0.23%	610
Oct 10, 2025	21.93	21.93	21.90	21.90	21.56	-0.14%	5,977
Oct 9, 2025	21.97	21.97	21.93	21.93	21.59	-0.23%	3,863