NBI High Yield Bond ETF (TSX:NHYB)
Canada · Delayed Price · Currency is CAD 22.10
+0.03 (0.14%)
Sep 11, 2025, 11:19 AM EDT
TSX:NHYB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.32% | 100 |
| Sep 10, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.07 | - | 200 |
| Sep 9, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - | - |
| Sep 8, 2025 | 22.01 | 22.05 | 21.97 | 22.05 | 22.05 | -0.05% | 3,100 |
| Sep 5, 2025 | 21.91 | 22.06 | 21.91 | 22.06 | 22.06 | 0.32% | 1,100 |
| Sep 4, 2025 | 21.95 | 22.01 | 21.95 | 21.99 | 21.99 | 0.18% | 4,400 |
| Sep 3, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.46% | 101 |
| Sep 2, 2025 | 22.09 | 22.09 | 21.81 | 21.85 | 21.85 | -0.77% | 1,628 |
| Aug 29, 2025 | 22.00 | 22.02 | 22.00 | 22.02 | 22.02 | 0.41% | 1,600 |
| Aug 28, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.05% | 100 |
| Aug 27, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.09% | - |
| Aug 26, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.27% | - |
| Aug 25, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.09% | - |
| Aug 22, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.46% | 200 |
| Aug 21, 2025 | 21.95 | 21.95 | 21.90 | 21.90 | 21.80 | -0.36% | 4,538 |
| Aug 20, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.88 | - | - |
| Aug 19, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.88 | 0.14% | - |
| Aug 18, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.85 | -0.18% | 200 |
| Aug 15, 2025 | 21.90 | 21.99 | 21.90 | 21.99 | 21.89 | -1.08% | 540 |
| Aug 14, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.13 | 1.05% | 300 |
| Aug 13, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.90 | 0.09% | 101 |
| Aug 12, 2025 | 21.97 | 21.98 | 21.97 | 21.98 | 21.88 | 0.37% | 200 |
| Aug 11, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.80 | -0.18% | 300 |
| Aug 8, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.84 | -0.05% | 1,800 |
| Aug 7, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.85 | - | 200 |
| Aug 6, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.85 | -0.14% | - |
| Aug 5, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.88 | 0.14% | 100 |
| Aug 1, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.85 | 0.09% | 501 |
| Jul 31, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.83 | 0.37% | 103 |
| Jul 30, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.75 | -0.05% | 110 |
| Jul 29, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.76 | -0.14% | 100 |
| Jul 28, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.79 | -0.32% | 105 |
| Jul 25, 2025 | 21.92 | 21.96 | 21.92 | 21.96 | 21.86 | -0.32% | 500 |
| Jul 24, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.09% | - |
| Jul 23, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 21.95 | - | - |
| Jul 22, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 21.95 | 0.05% | 300 |
| Jul 21, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 21.94 | 0.59% | 100 |
| Jul 18, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.81 | -0.18% | 100 |
| Jul 17, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.85 | - | - |
| Jul 16, 2025 | 21.87 | 21.95 | 21.87 | 21.95 | 21.85 | -0.41% | 318 |
| Jul 15, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 21.94 | 0.23% | 119 |
| Jul 14, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.89 | - | 426 |
| Jul 11, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.89 | 0.18% | - |
| Jul 10, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.85 | 0.14% | - |
| Jul 9, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.82 | -0.14% | - |
| Jul 8, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.85 | - | 600 |
| Jul 7, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.85 | -0.09% | 300 |
| Jul 4, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.87 | -0.09% | - |
| Jul 3, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.89 | -0.23% | - |
| Jul 2, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 21.94 | - | - |