NBI High Yield Bond ETF (TSX:NHYB)
Canada · Delayed Price · Currency is CAD 21.95
+0.02 (0.09%)
Aug 1, 2025, 10:13 AM EDT
DISH Network Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.89 | 0.09% | 501 |
| Jul 31, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.37% | 103 |
| Jul 30, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.05% | 110 |
| Jul 29, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.14% | 100 |
| Jul 28, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.32% | 105 |
| Jul 25, 2025 | 21.92 | 21.96 | 21.92 | 21.96 | 21.96 | -0.32% | 500 |
| Jul 24, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.09% | - |
| Jul 23, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 21.95 | - | - |
| Jul 22, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 21.95 | 0.05% | 300 |
| Jul 21, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 21.94 | 0.59% | 100 |
| Jul 18, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.81 | -0.18% | 100 |
| Jul 17, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.85 | - | - |
| Jul 16, 2025 | 21.87 | 21.95 | 21.87 | 21.95 | 21.85 | -0.41% | 318 |
| Jul 15, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 21.94 | 0.23% | 119 |
| Jul 14, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.89 | - | 426 |
| Jul 11, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.89 | 0.18% | - |
| Jul 10, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.85 | 0.14% | - |
| Jul 9, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.82 | -0.14% | - |
| Jul 8, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.85 | - | 600 |
| Jul 7, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.85 | -0.09% | 300 |
| Jul 4, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.87 | -0.09% | - |
| Jul 3, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.89 | -0.23% | - |
| Jul 2, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 21.94 | - | - |
| Jun 30, 2025 | 21.97 | 22.04 | 21.97 | 22.04 | 21.94 | 0.87% | 2,705 |
| Jun 27, 2025 | 21.88 | 21.88 | 21.85 | 21.85 | 21.75 | -0.50% | 800 |
| Jun 26, 2025 | 21.95 | 21.96 | 21.95 | 21.96 | 21.86 | 0.73% | 200 |
| Jun 25, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.14% | 300 |
| Jun 24, 2025 | 21.84 | 21.84 | 21.83 | 21.83 | 21.83 | - | 500 |
| Jun 23, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.28% | 103 |
| Jun 20, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.68 | -0.23% | - |
| Jun 19, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.73 | 0.18% | - |
| Jun 18, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.69 | -0.14% | - |
| Jun 17, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.72 | -0.18% | - |
| Jun 16, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.76 | - | - |
| Jun 13, 2025 | 21.81 | 21.85 | 21.81 | 21.85 | 21.76 | -0.82% | 15,300 |
| Jun 12, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 21.94 | 0.96% | 1,000 |
| Jun 11, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.73 | - | - |
| Jun 10, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.73 | 0.32% | - |
| Jun 9, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.66 | -0.09% | 401 |
| Jun 6, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.68 | -1.27% | 100 |
| Jun 5, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 21.96 | 1.05% | 201 |
| Jun 4, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.73 | - | 100 |
| Jun 3, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.73 | - | - |
| Jun 2, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.73 | - | 201 |
| May 30, 2025 | 21.75 | 21.82 | 21.75 | 21.82 | 21.73 | 0.74% | 1,000 |
| May 29, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.57 | - | - |
| May 28, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.57 | -0.05% | 400 |
| May 27, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.58 | 1.50% | 300 |
| May 26, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.26 | -0.93% | 300 |
| May 23, 2025 | 21.58 | 21.58 | 21.55 | 21.55 | 21.46 | -0.69% | 2,200 |