TSX:NHYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	21.35	21.45	21.35	21.45	21.45	0.33%	492
Jul 30, 2026	21.38	21.38	21.38	21.38	21.38	-	587
Jul 29, 2026	21.38	21.38	21.38	21.38	21.38	0.09%	500
Jul 28, 2026	21.33	21.36	21.33	21.36	21.36	-	550
Jul 27, 2026	21.36	21.36	21.36	21.36	21.36	-	125
Jul 24, 2026	21.36	21.36	21.36	21.36	21.36	0.14%	100
Jul 23, 2026	21.45	21.45	21.42	21.43	21.33	-0.37%	3,245
Jul 22, 2026	21.50	21.51	21.50	21.51	21.41	-0.28%	1,272
Jul 16, 2026	21.58	21.58	21.57	21.57	21.47	0.42%	600
Jul 15, 2026	21.48	21.48	21.48	21.48	21.38	-	926
Jul 13, 2026	21.56	21.56	21.48	21.48	21.38	-0.37%	529
Jul 10, 2026	21.56	21.56	21.56	21.56	21.46	-	710
Jul 8, 2026	21.56	21.56	21.56	21.56	21.46	-0.14%	532
Jul 7, 2026	21.60	21.60	21.59	21.59	21.49	-0.14%	555
Jul 2, 2026	21.62	21.62	21.62	21.62	21.52	0.19%	280
Jun 30, 2026	21.54	21.58	21.54	21.58	21.48	0.37%	603
Jun 29, 2026	21.48	21.50	21.48	21.50	21.40	0.09%	1,157
Jun 23, 2026	21.54	21.54	21.45	21.48	21.38	-0.23%	3,151
Jun 22, 2026	21.60	21.63	21.60	21.63	21.43	-0.05%	308
Jun 18, 2026	21.63	21.64	21.63	21.64	21.44	0.19%	1,600
Jun 16, 2026	21.60	21.60	21.60	21.60	21.40	-0.18%	200
Jun 15, 2026	21.64	21.64	21.64	21.64	21.44	0.14%	317
Jun 12, 2026	21.61	21.61	21.61	21.61	21.41	0.56%	193
Jun 11, 2026	21.49	21.49	21.49	21.49	21.29	-0.32%	1,263
Jun 9, 2026	21.56	21.56	21.56	21.56	21.36	-0.09%	378
Jun 5, 2026	21.55	21.58	21.54	21.58	21.38	0.14%	15,244
Jun 3, 2026	21.55	21.55	21.55	21.55	21.35	-0.09%	108
Jun 2, 2026	21.56	21.58	21.56	21.57	21.37	-0.46%	1,486
May 29, 2026	21.63	21.68	21.63	21.67	21.47	0.32%	2,550
May 28, 2026	21.61	21.61	21.60	21.60	21.40	-0.14%	724
May 27, 2026	21.63	21.63	21.63	21.63	21.43	-0.05%	429
May 25, 2026	21.64	21.64	21.64	21.64	21.44	0.74%	824
May 20, 2026	21.53	21.57	21.53	21.57	21.28	-	727
May 15, 2026	21.55	21.58	21.55	21.57	21.28	-0.09%	841
May 13, 2026	21.59	21.59	21.59	21.59	21.30	-0.23%	100
May 12, 2026	21.57	21.64	21.57	21.64	21.35	-0.23%	662
May 11, 2026	21.67	21.70	21.67	21.69	21.40	-0.05%	1,800
May 6, 2026	21.70	21.70	21.70	21.70	21.41	0.46%	319
May 5, 2026	21.67	21.67	21.60	21.60	21.31	-0.46%	701
Apr 30, 2026	21.61	21.70	21.61	21.70	21.41	0.70%	2,840
Apr 29, 2026	21.55	21.57	21.55	21.55	21.26	-0.05%	1,121
Apr 28, 2026	21.56	21.56	21.56	21.56	21.27	-0.28%	294
Apr 27, 2026	21.62	21.62	21.62	21.62	21.33	0.28%	628
Apr 24, 2026	21.56	21.56	21.56	21.56	21.27	-0.19%	969
Apr 23, 2026	21.60	21.66	21.60	21.60	21.31	-0.32%	1,315
Apr 22, 2026	21.75	21.77	21.75	21.76	21.38	0.28%	701
Apr 21, 2026	21.71	21.71	21.70	21.70	21.32	-0.09%	205
Apr 16, 2026	21.72	21.72	21.72	21.72	21.34	0.18%	302
Apr 15, 2026	21.69	21.69	21.68	21.68	21.30	-0.55%	775
Apr 14, 2026	21.75	21.80	21.75	21.80	21.42	0.32%	1,990