TSX:NHYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	21.67	21.70	21.67	21.69	21.69	-0.05%	1,800
May 6, 2026	21.70	21.70	21.70	21.70	21.70	0.46%	319
May 5, 2026	21.67	21.67	21.60	21.60	21.60	-0.46%	701
Apr 30, 2026	21.61	21.70	21.61	21.70	21.70	0.70%	2,840
Apr 29, 2026	21.55	21.57	21.55	21.55	21.55	-0.05%	1,121
Apr 28, 2026	21.56	21.56	21.56	21.56	21.56	-0.28%	294
Apr 27, 2026	21.62	21.62	21.62	21.62	21.62	0.28%	628
Apr 24, 2026	21.56	21.56	21.56	21.56	21.56	-0.19%	969
Apr 23, 2026	21.60	21.66	21.60	21.60	21.60	-0.74%	1,315
Apr 22, 2026	21.75	21.77	21.75	21.76	21.67	0.28%	701
Apr 21, 2026	21.71	21.71	21.70	21.70	21.61	-0.09%	205
Apr 16, 2026	21.72	21.72	21.72	21.72	21.63	0.18%	302
Apr 15, 2026	21.69	21.69	21.68	21.68	21.59	-0.55%	775
Apr 14, 2026	21.75	21.80	21.75	21.80	21.71	0.32%	1,990
Apr 13, 2026	21.72	21.73	21.72	21.73	21.64	0.37%	2,426
Apr 10, 2026	21.64	21.65	21.64	21.65	21.56	-0.41%	3,007
Apr 8, 2026	21.70	21.75	21.70	21.74	21.65	1.16%	7,700
Apr 6, 2026	21.49	21.49	21.49	21.49	21.40	-0.37%	1,753
Mar 31, 2026	21.46	21.57	21.46	21.57	21.48	1.03%	4,200
Mar 30, 2026	21.35	21.35	21.35	21.35	21.26	0.19%	206
Mar 27, 2026	21.30	21.31	21.28	21.31	21.22	0.19%	3,410
Mar 26, 2026	21.32	21.32	21.23	21.27	21.18	-0.70%	2,876
Mar 25, 2026	21.42	21.42	21.42	21.42	21.33	0.09%	100
Mar 24, 2026	21.40	21.40	21.40	21.40	21.31	-0.47%	202
Mar 23, 2026	21.58	21.58	21.49	21.50	21.33	0.33%	4,120
Mar 13, 2026	21.43	21.43	21.43	21.43	21.26	-0.14%	1,600
Mar 12, 2026	21.46	21.46	21.46	21.46	21.29	-1.29%	1,602
Mar 10, 2026	21.75	21.75	21.70	21.74	21.56	0.65%	6,500
Mar 9, 2026	21.60	21.60	21.60	21.60	21.43	-0.28%	105
Mar 6, 2026	21.65	21.66	21.65	21.66	21.49	0.19%	1,047
Mar 5, 2026	21.62	21.62	21.62	21.62	21.45	0.14%	100
Mar 3, 2026	21.57	21.59	21.57	21.59	21.42	-0.78%	343
Mar 2, 2026	21.73	21.76	21.73	21.76	21.58	-0.32%	1,984
Feb 27, 2026	21.75	21.83	21.75	21.83	21.65	0.18%	7,501
Feb 26, 2026	21.75	21.79	21.75	21.79	21.61	-0.23%	938
Feb 25, 2026	21.78	21.84	21.78	21.84	21.66	0.18%	1,672
Feb 24, 2026	21.80	21.81	21.80	21.80	21.62	-0.09%	601
Feb 23, 2026	21.76	21.82	21.76	21.82	21.64	0.23%	3,302
Feb 20, 2026	21.82	21.82	21.77	21.77	21.59	-0.87%	1,400
Feb 19, 2026	21.90	21.96	21.90	21.96	21.70	0.14%	6,400
Feb 18, 2026	21.93	21.93	21.93	21.93	21.67	0.05%	650
Feb 17, 2026	21.82	21.92	21.82	21.92	21.66	-0.09%	2,499
Feb 13, 2026	21.94	21.94	21.94	21.94	21.68	0.27%	200
Feb 12, 2026	21.88	21.88	21.88	21.88	21.62	-0.32%	1,624
Feb 11, 2026	21.93	21.95	21.87	21.95	21.69	0.05%	8,312
Feb 10, 2026	21.94	21.94	21.94	21.94	21.68	-0.14%	179
Feb 9, 2026	21.85	21.97	21.85	21.97	21.71	0.87%	11,966
Feb 5, 2026	21.78	21.78	21.78	21.78	21.52	-0.23%	162
Feb 4, 2026	21.85	21.86	21.83	21.83	21.57	-0.32%	4,044
Feb 3, 2026	21.89	21.90	21.85	21.90	21.64	0.05%	7,868