TSX:NHYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	21.56	21.56	21.56	21.56	21.56	-	710
Jul 8, 2026	21.56	21.56	21.56	21.56	21.56	-0.14%	532
Jul 7, 2026	21.60	21.60	21.59	21.59	21.59	-0.14%	555
Jul 2, 2026	21.62	21.62	21.62	21.62	21.62	0.19%	280
Jun 30, 2026	21.54	21.58	21.54	21.58	21.58	0.37%	603
Jun 29, 2026	21.48	21.50	21.48	21.50	21.50	0.09%	1,157
Jun 23, 2026	21.54	21.54	21.45	21.48	21.48	-0.23%	3,151
Jun 22, 2026	21.60	21.63	21.60	21.63	21.53	-0.05%	308
Jun 18, 2026	21.63	21.64	21.63	21.64	21.54	0.19%	1,600
Jun 16, 2026	21.60	21.60	21.60	21.60	21.50	-0.18%	200
Jun 15, 2026	21.64	21.64	21.64	21.64	21.54	0.14%	317
Jun 12, 2026	21.61	21.61	21.61	21.61	21.51	0.56%	193
Jun 11, 2026	21.49	21.49	21.49	21.49	21.39	-0.32%	1,263
Jun 9, 2026	21.56	21.56	21.56	21.56	21.46	-0.09%	378
Jun 5, 2026	21.55	21.58	21.54	21.58	21.48	0.14%	15,244
Jun 3, 2026	21.55	21.55	21.55	21.55	21.45	-0.09%	108
Jun 2, 2026	21.56	21.58	21.56	21.57	21.47	-0.46%	1,486
May 29, 2026	21.63	21.68	21.63	21.67	21.57	0.32%	2,550
May 28, 2026	21.61	21.61	21.60	21.60	21.50	-0.14%	724
May 27, 2026	21.63	21.63	21.63	21.63	21.53	-0.05%	429
May 25, 2026	21.64	21.64	21.64	21.64	21.54	0.74%	824
May 20, 2026	21.53	21.57	21.53	21.57	21.38	-	727
May 15, 2026	21.55	21.58	21.55	21.57	21.38	-0.09%	841
May 13, 2026	21.59	21.59	21.59	21.59	21.40	-0.23%	100
May 12, 2026	21.57	21.64	21.57	21.64	21.45	-0.23%	662
May 11, 2026	21.67	21.70	21.67	21.69	21.50	-0.05%	1,800
May 6, 2026	21.70	21.70	21.70	21.70	21.51	0.46%	319
May 5, 2026	21.67	21.67	21.60	21.60	21.41	-0.46%	701
Apr 30, 2026	21.61	21.70	21.61	21.70	21.51	0.70%	2,840
Apr 29, 2026	21.55	21.57	21.55	21.55	21.36	-0.05%	1,121
Apr 28, 2026	21.56	21.56	21.56	21.56	21.37	-0.28%	294
Apr 27, 2026	21.62	21.62	21.62	21.62	21.43	0.28%	628
Apr 24, 2026	21.56	21.56	21.56	21.56	21.37	-0.19%	969
Apr 23, 2026	21.60	21.66	21.60	21.60	21.41	-0.32%	1,315
Apr 22, 2026	21.75	21.77	21.75	21.76	21.48	0.28%	701
Apr 21, 2026	21.71	21.71	21.70	21.70	21.42	-0.09%	205
Apr 16, 2026	21.72	21.72	21.72	21.72	21.44	0.18%	302
Apr 15, 2026	21.69	21.69	21.68	21.68	21.40	-0.55%	775
Apr 14, 2026	21.75	21.80	21.75	21.80	21.52	0.32%	1,990
Apr 13, 2026	21.72	21.73	21.72	21.73	21.45	0.37%	2,426
Apr 10, 2026	21.64	21.65	21.64	21.65	21.37	-0.41%	3,007
Apr 8, 2026	21.70	21.75	21.70	21.74	21.46	1.16%	7,700
Apr 6, 2026	21.49	21.49	21.49	21.49	21.21	-0.37%	1,753
Mar 31, 2026	21.46	21.57	21.46	21.57	21.29	1.03%	4,200
Mar 30, 2026	21.35	21.35	21.35	21.35	21.08	0.19%	206
Mar 27, 2026	21.30	21.31	21.28	21.31	21.04	0.19%	3,410
Mar 26, 2026	21.32	21.32	21.23	21.27	21.00	-0.70%	2,876
Mar 25, 2026	21.42	21.42	21.42	21.42	21.14	0.09%	100
Mar 24, 2026	21.40	21.40	21.40	21.40	21.12	-0.07%	202
Mar 23, 2026	21.58	21.58	21.49	21.50	21.14	0.33%	4,120