TSX:NHYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	20.88	20.88	20.88	20.88	20.88	-0.29%	207
Nov 9, 2026	20.94	20.94	20.94	20.94	20.94	0.05%	106
Nov 5, 2026	20.90	20.93	20.90	20.93	20.93	0.14%	800
Nov 2, 2026	20.90	20.90	20.90	20.90	20.90	0.10%	2,597
Oct 30, 2026	20.88	20.88	20.88	20.88	20.88	-0.24%	2,405
Oct 27, 2026	20.88	20.93	20.88	20.93	20.93	0.53%	67,300
Oct 22, 2026	20.90	20.92	20.90	20.92	20.82	0.48%	800
Oct 21, 2026	20.81	20.82	20.81	20.82	20.72	0.53%	1,000
Oct 20, 2026	20.71	20.71	20.71	20.71	20.61	-0.29%	263
Oct 15, 2026	20.77	20.77	20.77	20.77	20.67	-0.29%	1,782
Oct 14, 2026	20.73	20.83	20.73	20.83	20.73	-0.33%	1,542
Oct 13, 2026	20.90	20.90	20.90	20.90	20.80	0.14%	171
Oct 8, 2026	20.87	20.87	20.87	20.87	20.77	0.24%	100
Oct 1, 2026	20.82	20.82	20.82	20.82	20.72	-0.10%	160
Sep 30, 2026	20.84	20.84	20.84	20.84	20.74	-0.19%	810
Sep 29, 2026	20.80	20.88	20.80	20.88	20.78	-0.10%	4,932
Sep 28, 2026	20.92	20.92	20.90	20.90	20.80	-0.38%	795
Sep 25, 2026	20.97	20.98	20.97	20.98	20.88	-0.33%	224
Sep 23, 2026	21.05	21.05	21.05	21.05	20.95	-0.75%	505
Sep 16, 2026	21.31	21.31	21.31	21.31	21.11	0.42%	135
Sep 15, 2026	21.25	21.25	21.22	21.22	21.02	-0.09%	701
Sep 14, 2026	21.20	21.24	21.20	21.24	21.04	-0.52%	476
Sep 9, 2026	21.35	21.35	21.35	21.35	21.15	-0.88%	208
Sep 8, 2026	21.36	21.54	21.36	21.54	21.34	0.65%	19,718
Sep 1, 2026	21.38	21.40	21.38	21.40	21.20	-0.37%	1,664
Aug 31, 2026	21.48	21.48	21.48	21.48	21.28	0.09%	911
Aug 27, 2026	21.45	21.46	21.45	21.46	21.26	-	300
Aug 26, 2026	21.36	21.46	21.36	21.46	21.26	0.05%	3,050
Aug 24, 2026	21.41	21.45	21.41	21.45	21.25	-	2,123
Aug 21, 2026	21.51	21.55	21.51	21.55	21.25	0.37%	3,701
Aug 17, 2026	21.47	21.47	21.47	21.47	21.17	-0.23%	262
Aug 14, 2026	21.52	21.52	21.52	21.52	21.22	-	102
Aug 13, 2026	21.52	21.52	21.52	21.52	21.22	0.05%	109
Aug 11, 2026	21.51	21.51	21.51	21.51	21.21	0.05%	220
Aug 10, 2026	21.50	21.50	21.50	21.50	21.20	-	109
Aug 5, 2026	21.53	21.53	21.50	21.50	21.20	0.28%	2,416
Aug 4, 2026	21.44	21.44	21.44	21.44	21.14	-0.05%	1,625
Jul 31, 2026	21.35	21.45	21.35	21.45	21.15	0.33%	492
Jul 30, 2026	21.38	21.38	21.38	21.38	21.08	-	587
Jul 29, 2026	21.38	21.38	21.38	21.38	21.08	0.09%	500
Jul 28, 2026	21.33	21.36	21.33	21.36	21.06	-	550
Jul 27, 2026	21.36	21.36	21.36	21.36	21.06	-	125
Jul 24, 2026	21.36	21.36	21.36	21.36	21.06	0.14%	100
Jul 23, 2026	21.45	21.45	21.42	21.43	21.03	-0.37%	3,245
Jul 22, 2026	21.50	21.51	21.50	21.51	21.11	-0.28%	1,272
Jul 16, 2026	21.58	21.58	21.57	21.57	21.17	0.42%	600
Jul 15, 2026	21.48	21.48	21.48	21.48	21.08	-	926
Jul 13, 2026	21.56	21.56	21.48	21.48	21.08	-0.37%	529
Jul 10, 2026	21.56	21.56	21.56	21.56	21.16	-	710
Jul 8, 2026	21.56	21.56	21.56	21.56	21.16	-0.14%	532