TSX:NHYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	21.27	21.27	21.27	21.27	-	-0.37%	-
Sep 9, 2026	21.35	21.35	21.35	21.35	21.35	-0.88%	208
Sep 8, 2026	21.36	21.54	21.36	21.54	21.54	0.65%	19,718
Sep 1, 2026	21.38	21.40	21.38	21.40	21.40	-0.37%	1,664
Aug 31, 2026	21.48	21.48	21.48	21.48	21.48	0.09%	911
Aug 27, 2026	21.45	21.46	21.45	21.46	21.46	-	300
Aug 26, 2026	21.36	21.46	21.36	21.46	21.46	0.05%	3,050
Aug 24, 2026	21.41	21.45	21.41	21.45	21.45	-	2,123
Aug 21, 2026	21.51	21.55	21.51	21.55	21.45	0.37%	3,701
Aug 17, 2026	21.47	21.47	21.47	21.47	21.37	-0.23%	262
Aug 14, 2026	21.52	21.52	21.52	21.52	21.42	-	102
Aug 13, 2026	21.52	21.52	21.52	21.52	21.42	0.05%	109
Aug 11, 2026	21.51	21.51	21.51	21.51	21.41	0.05%	220
Aug 10, 2026	21.50	21.50	21.50	21.50	21.40	-	109
Aug 5, 2026	21.53	21.53	21.50	21.50	21.40	0.28%	2,416
Aug 4, 2026	21.44	21.44	21.44	21.44	21.34	-0.05%	1,625
Jul 31, 2026	21.35	21.45	21.35	21.45	21.35	0.33%	492
Jul 30, 2026	21.38	21.38	21.38	21.38	21.28	-	587
Jul 29, 2026	21.38	21.38	21.38	21.38	21.28	0.09%	500
Jul 28, 2026	21.33	21.36	21.33	21.36	21.26	-	550
Jul 27, 2026	21.36	21.36	21.36	21.36	21.26	-	125
Jul 24, 2026	21.36	21.36	21.36	21.36	21.26	0.14%	100
Jul 23, 2026	21.45	21.45	21.42	21.43	21.23	-0.37%	3,245
Jul 22, 2026	21.50	21.51	21.50	21.51	21.31	-0.28%	1,272
Jul 16, 2026	21.58	21.58	21.57	21.57	21.37	0.42%	600
Jul 15, 2026	21.48	21.48	21.48	21.48	21.28	-	926
Jul 13, 2026	21.56	21.56	21.48	21.48	21.28	-0.37%	529
Jul 10, 2026	21.56	21.56	21.56	21.56	21.36	-	710
Jul 8, 2026	21.56	21.56	21.56	21.56	21.36	-0.14%	532
Jul 7, 2026	21.60	21.60	21.59	21.59	21.39	-0.14%	555
Jul 2, 2026	21.62	21.62	21.62	21.62	21.42	0.19%	280
Jun 30, 2026	21.54	21.58	21.54	21.58	21.38	0.37%	603
Jun 29, 2026	21.48	21.50	21.48	21.50	21.30	0.09%	1,157
Jun 23, 2026	21.54	21.54	21.45	21.48	21.28	-0.23%	3,151
Jun 22, 2026	21.60	21.63	21.60	21.63	21.33	-0.05%	308
Jun 18, 2026	21.63	21.64	21.63	21.64	21.34	0.19%	1,600
Jun 16, 2026	21.60	21.60	21.60	21.60	21.30	-0.18%	200
Jun 15, 2026	21.64	21.64	21.64	21.64	21.34	0.14%	317
Jun 12, 2026	21.61	21.61	21.61	21.61	21.31	0.56%	193
Jun 11, 2026	21.49	21.49	21.49	21.49	21.19	-0.32%	1,263
Jun 9, 2026	21.56	21.56	21.56	21.56	21.26	-0.09%	378
Jun 5, 2026	21.55	21.58	21.54	21.58	21.28	0.14%	15,244
Jun 3, 2026	21.55	21.55	21.55	21.55	21.25	-0.09%	108
Jun 2, 2026	21.56	21.58	21.56	21.57	21.27	-0.46%	1,486
May 29, 2026	21.63	21.68	21.63	21.67	21.37	0.32%	2,550
May 28, 2026	21.61	21.61	21.60	21.60	21.30	-0.14%	724
May 27, 2026	21.63	21.63	21.63	21.63	21.33	-0.05%	429
May 25, 2026	21.64	21.64	21.64	21.64	21.34	0.74%	824
May 20, 2026	21.53	21.57	21.53	21.57	21.18	-	727
May 15, 2026	21.55	21.58	21.55	21.57	21.18	-0.09%	841