TSX:NHYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	20.84	20.84	20.84	20.84	20.84	-0.19%	810
Sep 29, 2026	20.80	20.88	20.80	20.88	20.88	-0.10%	4,932
Sep 28, 2026	20.92	20.92	20.90	20.90	20.90	-0.38%	795
Sep 25, 2026	20.97	20.98	20.97	20.98	20.98	-0.33%	224
Sep 23, 2026	21.05	21.05	21.05	21.05	21.05	-0.75%	505
Sep 16, 2026	21.31	21.31	21.31	21.31	21.21	0.42%	135
Sep 15, 2026	21.25	21.25	21.22	21.22	21.12	-0.09%	701
Sep 14, 2026	21.20	21.24	21.20	21.24	21.14	-0.52%	476
Sep 9, 2026	21.35	21.35	21.35	21.35	21.25	-0.88%	208
Sep 8, 2026	21.36	21.54	21.36	21.54	21.44	0.65%	19,718
Sep 1, 2026	21.38	21.40	21.38	21.40	21.30	-0.37%	1,664
Aug 31, 2026	21.48	21.48	21.48	21.48	21.38	0.09%	911
Aug 27, 2026	21.45	21.46	21.45	21.46	21.36	-	300
Aug 26, 2026	21.36	21.46	21.36	21.46	21.36	0.05%	3,050
Aug 24, 2026	21.41	21.45	21.41	21.45	21.35	-	2,123
Aug 21, 2026	21.51	21.55	21.51	21.55	21.35	0.37%	3,701
Aug 17, 2026	21.47	21.47	21.47	21.47	21.27	-0.23%	262
Aug 14, 2026	21.52	21.52	21.52	21.52	21.32	-	102
Aug 13, 2026	21.52	21.52	21.52	21.52	21.32	0.05%	109
Aug 11, 2026	21.51	21.51	21.51	21.51	21.31	0.05%	220
Aug 10, 2026	21.50	21.50	21.50	21.50	21.30	-	109
Aug 5, 2026	21.53	21.53	21.50	21.50	21.30	0.28%	2,416
Aug 4, 2026	21.44	21.44	21.44	21.44	21.24	-0.05%	1,625
Jul 31, 2026	21.35	21.45	21.35	21.45	21.25	0.33%	492
Jul 30, 2026	21.38	21.38	21.38	21.38	21.18	-	587
Jul 29, 2026	21.38	21.38	21.38	21.38	21.18	0.09%	500
Jul 28, 2026	21.33	21.36	21.33	21.36	21.16	-	550
Jul 27, 2026	21.36	21.36	21.36	21.36	21.16	-	125
Jul 24, 2026	21.36	21.36	21.36	21.36	21.16	0.14%	100
Jul 23, 2026	21.45	21.45	21.42	21.43	21.13	-0.37%	3,245
Jul 22, 2026	21.50	21.51	21.50	21.51	21.21	-0.28%	1,272
Jul 16, 2026	21.58	21.58	21.57	21.57	21.27	0.42%	600
Jul 15, 2026	21.48	21.48	21.48	21.48	21.18	-	926
Jul 13, 2026	21.56	21.56	21.48	21.48	21.18	-0.37%	529
Jul 10, 2026	21.56	21.56	21.56	21.56	21.26	-	710
Jul 8, 2026	21.56	21.56	21.56	21.56	21.26	-0.14%	532
Jul 7, 2026	21.60	21.60	21.59	21.59	21.29	-0.14%	555
Jul 2, 2026	21.62	21.62	21.62	21.62	21.32	0.19%	280
Jun 30, 2026	21.54	21.58	21.54	21.58	21.28	0.37%	603
Jun 29, 2026	21.48	21.50	21.48	21.50	21.20	0.09%	1,157
Jun 23, 2026	21.54	21.54	21.45	21.48	21.18	-0.23%	3,151
Jun 22, 2026	21.60	21.63	21.60	21.63	21.23	-0.05%	308
Jun 18, 2026	21.63	21.64	21.63	21.64	21.24	0.19%	1,600
Jun 16, 2026	21.60	21.60	21.60	21.60	21.20	-0.18%	200
Jun 15, 2026	21.64	21.64	21.64	21.64	21.24	0.14%	317
Jun 12, 2026	21.61	21.61	21.61	21.61	21.21	0.56%	193
Jun 11, 2026	21.49	21.49	21.49	21.49	21.09	-0.32%	1,263
Jun 9, 2026	21.56	21.56	21.56	21.56	21.16	-0.09%	378
Jun 5, 2026	21.55	21.58	21.54	21.58	21.18	0.14%	15,244
Jun 3, 2026	21.55	21.55	21.55	21.55	21.15	-0.09%	108