NBI Active International Equity ETF (TSX:NINT)
Canada · Delayed Price · Currency is CAD 26.67
+0.17 (0.64%)
Jul 21, 2025, 9:30 AM EDT
TSX:NINT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2025 | 26.55 | 26.67 | 26.55 | 26.67 | - | 0.64% | 300 |
| Jul 18, 2025 | 26.52 | 26.52 | 26.50 | 26.50 | - | -0.26% | 1,500 |
| Jul 17, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | - | - | - |
| Jul 16, 2025 | 26.52 | 26.57 | 26.52 | 26.57 | - | -0.37% | 3,200 |
| Jul 15, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | - | 0.30% | - |
| Jul 14, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | - | -1.34% | 100 |
| Jul 11, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | - | 0.15% | - |
| Jul 10, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | - | -0.48% | 100 |
| Jul 9, 2025 | 27.02 | 27.04 | 27.02 | 27.04 | - | 1.27% | 2,500 |
| Jul 8, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | - | - | - |
| Jul 7, 2025 | 26.77 | 26.77 | 26.69 | 26.70 | - | 0.45% | 2,500 |
| Jul 4, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | - | -0.56% | 100 |
| Jul 3, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | - | 0.15% | - |
| Jul 2, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | - | -0.52% | 200 |
| Jun 30, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | - | 1.90% | - |
| Jun 27, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | - | 0.11% | - |
| Jun 26, 2025 | 26.39 | 26.39 | 26.30 | 26.30 | - | 0.08% | 700 |
| Jun 25, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | - | 0.19% | 100 |
| Jun 24, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | - | 0.42% | - |
| Jun 23, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | - | -0.57% | - |
| Jun 20, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | - | 0.23% | - |
| Jun 19, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | - | -0.94% | 100 |
| Jun 18, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | - | - | - |
| Jun 17, 2025 | 26.46 | 26.46 | 26.42 | 26.46 | - | -0.75% | 3,200 |
| Jun 16, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | - | - | - |
| Jun 13, 2025 | 26.62 | 26.67 | 26.62 | 26.66 | - | -1.51% | 3,000 |
| Jun 12, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | - | - | - |
| Jun 11, 2025 | 27.00 | 27.07 | 27.00 | 27.07 | - | 0.30% | 2,000 |
| Jun 10, 2025 | 27.01 | 27.01 | 26.98 | 26.99 | - | 0.78% | 1,000 |
| Jun 9, 2025 | 26.90 | 26.90 | 26.78 | 26.78 | - | -0.41% | 1,000 |
| Jun 6, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | - | 0.22% | 100 |
| Jun 5, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | - | 0.11% | - |
| Jun 4, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | - | 0.83% | 100 |
| Jun 3, 2025 | 26.45 | 26.58 | 26.45 | 26.58 | - | -0.34% | 1,200 |
| Jun 2, 2025 | 26.57 | 26.67 | 26.57 | 26.67 | - | 0.04% | 400 |
| May 30, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | - | -1.30% | 200 |
| May 29, 2025 | 26.80 | 27.01 | 26.80 | 27.01 | - | -0.30% | 2,100 |
| May 28, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | - | 0.67% | - |
| May 27, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | - | 1.51% | - |
| May 26, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | - | -0.19% | - |
| May 23, 2025 | 26.50 | 26.56 | 26.50 | 26.56 | - | -1.23% | 400 |
| May 22, 2025 | 26.89 | 26.90 | 26.89 | 26.89 | - | -1.43% | 1,400 |
| May 21, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | - | 0.15% | - |
| May 20, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | - | 0.22% | 100 |
| May 16, 2025 | 27.02 | 27.18 | 26.99 | 27.18 | - | 0.74% | 2,800 |
| May 15, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | - | 0.67% | 300 |
| May 14, 2025 | 26.96 | 26.96 | 26.80 | 26.80 | - | 0.26% | 600 |
| May 13, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | - | - | - |
| May 12, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | - | 1.79% | 100 |
| May 9, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | - | -0.49% | - |