NBI Active International Equity ETF (TSX:NINT)
Canada · Delayed Price · Currency is CAD 27.17
-0.27 (-0.98%)
Oct 7, 2025, 2:24 PM EDT
TSX:NINT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.66% | 100 |
| Oct 3, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 1.26% | 100 |
| Oct 2, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 1.20% | - |
| Oct 1, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | - |
| Sep 30, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.76% | 200 |
| Sep 29, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.15% | 2,200 |
| Sep 26, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.72% | - |
| Sep 25, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.56% | - |
| Sep 24, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - | - |
| Sep 23, 2025 | 26.69 | 26.70 | 26.69 | 26.70 | 26.70 | 0.91% | 3,100 |
| Sep 22, 2025 | 26.23 | 26.46 | 26.23 | 26.46 | 26.46 | -1.34% | 1,100 |
| Sep 19, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.49% | - |
| Sep 18, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.15% | - |
| Sep 17, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.37% | - |
| Sep 16, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - | - |
| Sep 15, 2025 | 26.74 | 26.75 | 26.74 | 26.75 | 26.75 | -0.04% | 2,800 |
| Sep 12, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.38% | - |
| Sep 11, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - | - |
| Sep 10, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.30% | - |
| Sep 9, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | - | - |
| Sep 8, 2025 | 26.75 | 26.75 | 26.74 | 26.74 | 26.74 | 1.71% | 2,800 |
| Sep 5, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.69% | - |
| Sep 4, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.77% | - |
| Sep 3, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.92% | - |
| Sep 2, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | - | - |
| Aug 29, 2025 | 26.14 | 26.16 | 26.14 | 26.15 | 26.15 | -0.68% | 2,800 |
| Aug 28, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.57% | 200 |
| Aug 27, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.60% | - |
| Aug 26, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.82% | - |
| Aug 25, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.15% | - |
| Aug 22, 2025 | 26.91 | 26.91 | 26.82 | 26.82 | 26.82 | 0.45% | 400 |
| Aug 21, 2025 | 26.58 | 26.70 | 26.56 | 26.70 | 26.70 | -0.37% | 2,900 |
| Aug 20, 2025 | 26.75 | 26.80 | 26.75 | 26.80 | 26.80 | -0.11% | 1,800 |
| Aug 19, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.11% | - |
| Aug 18, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.26% | 100 |
| Aug 15, 2025 | 26.70 | 26.73 | 26.70 | 26.73 | 26.73 | 0.38% | 400 |
| Aug 14, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.26% | 100 |
| Aug 13, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - | - |
| Aug 12, 2025 | 26.43 | 26.70 | 26.43 | 26.70 | 26.70 | 0.41% | 3,200 |
| Aug 11, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | - | - |
| Aug 8, 2025 | 26.58 | 26.59 | 26.58 | 26.59 | 26.59 | 1.84% | 2,500 |
| Aug 7, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | - | - |
| Aug 6, 2025 | 26.10 | 26.11 | 26.10 | 26.11 | 26.11 | 1.52% | 2,000 |
| Aug 5, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.15% | - |
| Aug 1, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -1.44% | - |
| Jul 31, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.16% | - |
| Jul 30, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.93% | - |
| Jul 29, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -1.43% | - |
| Jul 28, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | - | - |
| Jul 25, 2025 | 27.34 | 27.35 | 27.34 | 27.35 | 27.35 | 0.26% | 2,000 |