Skip to main content
NBI Active International Equity ETF (TSX: NINT)
Canada flag Canada · Delayed Price · Currency is CAD
26.37
0.00 (0.00%)
Dec 24, 2024, 4:00 PM EST

NINT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202426.3726.3726.3726.37---
Dec 23, 202426.3626.3726.3626.37-1.19%1,600
Dec 20, 202426.0626.0626.0626.06--2.03%200
Dec 19, 202426.6026.6026.6026.60--1.70%-
Dec 18, 202427.0627.0627.0627.06-0.52%-
Dec 17, 202426.9226.9226.9226.92-0.19%-
Dec 16, 202426.8726.8726.8726.87--0.41%-
Dec 13, 202426.9826.9826.9826.98--0.85%-
Dec 12, 202427.2127.2127.2127.21---
Dec 11, 202427.2027.2127.2027.21-0.41%1,300
Dec 10, 202427.1027.1027.1027.10--1.02%100
Dec 9, 202427.3027.3827.3027.38-0.77%200
Dec 6, 202427.1727.1727.1727.17-0.11%-
Dec 5, 202427.1427.1427.1427.14-0.18%-
Dec 4, 202427.0927.0927.0927.09-0.48%-
Dec 3, 202426.9626.9626.9626.96---
Dec 2, 202426.9326.9626.9326.96-1.32%1,600
Nov 29, 202426.6126.6126.6126.61-0.64%100
Nov 28, 202426.4426.4426.4426.44-0.80%-
Nov 27, 202426.3926.3926.2326.23--0.19%7,000
Nov 26, 202426.2826.2826.2826.28-0.77%-
Nov 25, 202426.0826.0826.0826.08-0.38%-
Nov 22, 202425.9825.9825.9825.98--0.12%-
Nov 21, 202425.7726.0125.7726.01-0.54%200
Nov 20, 202425.8725.8725.8725.87---
Nov 19, 202425.8625.8725.8625.87--0.31%1,300
Nov 18, 202425.9225.9525.9225.95-0.08%200
Nov 15, 202425.9325.9325.9325.93-0.12%100
Nov 14, 202425.9025.9025.9025.90--0.15%-
Nov 13, 202425.9225.9425.9225.94--2.15%3,000
Nov 12, 202426.5126.5126.5126.51--0.41%-
Nov 11, 202426.6226.6226.6226.62--0.37%-
Nov 8, 202426.7226.7226.7226.72---
Nov 7, 202426.7126.7226.7126.72-1.64%3,600
Nov 6, 202426.2926.2926.2926.29--0.53%100
Nov 5, 202426.4326.4326.4326.43-0.42%100
Nov 4, 202426.3026.3226.3026.32-0.27%3,600
Nov 1, 202426.2526.2526.2526.25-0.69%-
Oct 31, 202426.0726.0726.0726.07--1.47%100
Oct 30, 202426.4626.4626.4626.46--0.97%100
Oct 29, 202426.7126.7226.7126.72-0.38%1,000
Oct 28, 202426.6226.6226.6226.62-0.23%-
Oct 25, 202426.6926.6926.5626.56-0.72%500
Oct 24, 202426.3726.3726.3726.37--1.05%-
Oct 23, 202426.6526.6526.6526.65--0.82%-
Oct 22, 202426.8726.8726.8726.87--1.03%-
Oct 21, 202427.1527.1527.1527.15---
Oct 18, 202427.1427.1527.1427.15--0.04%1,200
Oct 17, 202427.0527.1627.0527.16-1.04%500
Oct 16, 202426.8826.8826.8826.88--0.78%700
Oct 15, 202427.0927.0927.0927.09--0.15%100
Oct 11, 202427.1327.1327.1327.13--0.37%-
Oct 10, 202427.2327.2327.2327.23-0.89%-
Oct 9, 202426.9926.9926.9926.99-0.15%-
Oct 8, 202426.9526.9526.9526.95---
Oct 7, 202426.9426.9526.9426.95-0.26%1,200
Oct 4, 202426.8826.8826.8826.88--0.70%-
Oct 3, 202427.0727.0727.0727.07-0.19%-
Oct 2, 202427.0227.0227.0227.02--0.30%100
Oct 1, 202427.1027.1027.1027.10--0.59%1,000
Sep 30, 202427.2627.2627.2627.26--0.22%-
Sep 27, 202427.3227.3227.3227.32-0.40%-
Sep 26, 202427.2127.2127.2127.21-1.99%200
Sep 25, 202426.6826.6826.6826.68--0.22%-
Sep 24, 202426.7426.7426.7426.74-0.22%-
Sep 23, 202426.6926.6926.6826.68--0.19%200
Sep 20, 202426.7326.7326.7326.73-0.72%300
Sep 19, 202426.5426.5426.5426.54-0.08%-
Sep 18, 202426.5226.5226.5226.52--0.56%100
Sep 17, 202426.6226.6726.6226.67-0.41%800
Sep 16, 202426.5626.5626.5626.56-0.26%100
Sep 13, 202426.4926.4926.4926.49-1.73%200
Sep 12, 202426.0426.0426.0426.04-0.35%-
Sep 11, 202425.9525.9525.9525.95--0.12%-
Sep 10, 202425.9825.9825.9825.98-1.17%100
Sep 9, 202425.6825.6825.6825.68--1.34%-
Sep 6, 202426.0326.0326.0326.03--0.31%100
Sep 5, 202426.1026.1126.1026.11--0.87%1,800
Sep 4, 202426.3426.3426.3426.34--0.08%-
Sep 3, 202426.3626.3626.3626.36--1.27%100
Aug 30, 202426.7026.7026.7026.70-0.19%100
Aug 29, 202426.7026.7026.6526.65-0.15%200
Aug 28, 202426.6126.6126.6126.61-0.19%-
Aug 27, 202426.5626.5626.5626.56--0.60%-
Aug 26, 202426.7226.7226.7226.72-1.21%-
Aug 23, 202426.4026.4026.4026.40-0.04%-
Aug 22, 202426.3926.3926.3926.39--0.23%300
Aug 21, 202426.5026.5026.4526.45-0.30%1,500
Aug 20, 202426.3726.3726.3726.37--0.08%-
Aug 19, 202426.4026.4126.3926.39-1.00%12,000
Aug 16, 202426.1326.1326.1326.13-0.42%500
Aug 15, 202426.0226.0226.0226.02-0.58%100
Aug 14, 202425.8725.8725.8725.87-0.94%100
Aug 13, 202425.6325.6325.6325.63-1.71%100
Aug 12, 202425.2025.2025.2025.20-0.16%-
Aug 9, 202425.1725.1725.1625.16-1.17%200
Aug 8, 202424.8724.8724.8724.87--1.15%-
Aug 7, 202425.1625.1625.1625.16---
Aug 6, 202425.1525.1625.1525.16--1.02%1,400
Aug 2, 202425.4225.4225.4225.42--1.93%500