TSX:NINT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	25.86	25.90	25.86	25.88	25.88	-2.45%	3,650
Mar 4, 2026	26.54	26.54	26.53	26.53	26.53	2.08%	2,950
Mar 3, 2026	25.99	25.99	25.99	25.99	25.99	-5.94%	101
Feb 27, 2026	27.63	27.63	27.62	27.63	27.63	-0.43%	3,000
Feb 26, 2026	27.66	27.75	27.66	27.75	27.75	0.54%	4,050
Feb 24, 2026	27.60	27.60	27.60	27.60	27.60	0.73%	100
Feb 23, 2026	27.38	27.40	27.38	27.40	27.40	-1.40%	2,400
Feb 20, 2026	27.79	27.79	27.79	27.79	27.79	1.72%	2,901
Feb 17, 2026	27.33	27.33	27.32	27.32	27.32	-0.51%	3,250
Feb 10, 2026	27.46	27.46	27.46	27.46	27.46	-	4,700
Feb 6, 2026	27.46	27.46	27.46	27.46	27.46	0.70%	4,700
Feb 4, 2026	27.25	27.27	27.25	27.27	27.27	0.11%	200
Jan 29, 2026	27.22	27.24	27.22	27.24	27.24	-0.87%	6,900
Jan 22, 2026	27.48	27.48	27.48	27.48	27.48	-0.87%	2,500
Jan 15, 2026	27.72	27.72	27.71	27.72	27.72	0.80%	3,115
Jan 14, 2026	27.50	27.50	27.50	27.50	27.50	-0.79%	100
Jan 12, 2026	27.72	27.72	27.72	27.72	27.72	0.98%	1,000
Jan 9, 2026	27.45	27.45	27.45	27.45	27.45	0.92%	300
Jan 7, 2026	27.20	27.20	27.20	27.20	27.20	-0.18%	3,000
Jan 6, 2026	27.25	27.25	27.25	27.25	27.25	0.33%	300
Jan 5, 2026	27.15	27.16	27.15	27.16	27.16	1.80%	300
Jan 2, 2026	26.68	26.68	26.68	26.68	26.68	-0.07%	1,900
Dec 29, 2025	26.70	26.70	26.70	26.70	26.35	1.41%	298
Dec 8, 2025	26.33	26.33	26.33	26.33	25.99	-0.45%	3,000
Dec 5, 2025	26.44	26.45	26.43	26.45	26.11	1.65%	5,500
Nov 24, 2025	26.02	26.02	26.02	26.02	25.68	0.04%	850
Nov 21, 2025	26.01	26.01	26.01	26.01	25.67	-0.73%	3,800
Nov 17, 2025	26.20	26.20	26.19	26.20	25.86	-0.80%	2,200
Nov 14, 2025	26.41	26.42	26.41	26.41	26.07	-1.46%	15,400
Nov 12, 2025	26.80	26.80	26.80	26.80	26.45	0.94%	4,000
Nov 10, 2025	26.55	26.55	26.55	26.55	26.20	0.11%	3,000
Oct 31, 2025	26.53	26.53	26.52	26.52	26.17	-0.79%	705
Oct 30, 2025	26.73	26.73	26.73	26.73	26.38	-1.18%	200
Oct 28, 2025	27.05	27.05	27.05	27.05	26.70	-1.56%	2,000
Oct 27, 2025	27.48	27.48	27.48	27.48	27.12	0.22%	100
Oct 24, 2025	27.42	27.42	27.39	27.42	27.06	0.92%	790
Oct 17, 2025	27.17	27.17	27.17	27.17	26.82	0.22%	3,000
Oct 9, 2025	27.10	27.11	27.10	27.11	26.76	0.15%	3,000
Oct 8, 2025	27.02	27.14	27.02	27.07	26.72	-0.37%	11,000
Oct 7, 2025	27.17	27.17	27.17	27.17	26.82	-0.98%	200
Oct 6, 2025	27.44	27.44	27.44	27.44	27.08	0.66%	100
Oct 3, 2025	27.26	27.26	27.26	27.26	26.90	2.48%	100
Sep 30, 2025	26.60	26.60	26.60	26.60	26.25	0.76%	191
Sep 29, 2025	26.40	26.40	26.40	26.40	26.06	-1.12%	2,184
Sep 23, 2025	26.69	26.70	26.69	26.70	26.35	0.91%	3,100
Sep 22, 2025	26.23	26.46	26.23	26.46	26.12	-1.08%	1,113
Sep 15, 2025	26.74	26.75	26.74	26.75	26.40	0.04%	2,800