Skip to main content
NBI Active International Equity ETF (TSX:NINT)
Canada flag Canada · Delayed Price · Currency is CAD
27.09
+0.02 (0.07%)
Feb 27, 2025, 9:30 AM EST

TSX:NINT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202527.3027.3027.3027.30-0.78%-
Feb 28, 202527.0927.0927.0927.09---
Feb 27, 202527.0927.0927.0927.09-0.07%2,500
Feb 26, 202527.0727.0727.0727.07-0.71%-
Feb 25, 202526.8826.8826.8826.88--0.33%-
Feb 24, 202526.9726.9726.9726.97--0.07%-
Feb 21, 202526.9926.9926.9926.99---
Feb 20, 202526.9926.9926.9926.99-0.04%3,000
Feb 19, 202526.9826.9826.9826.98--0.15%-
Feb 18, 202527.0527.0527.0227.02-0.63%400
Feb 14, 202526.8626.8626.8526.85-0.34%300
Feb 13, 202526.7626.7626.7626.76-0.53%-
Feb 12, 202526.6226.6226.6226.62--1.04%1,000
Feb 11, 202526.8826.9026.8826.90-1.24%2,100
Feb 10, 202526.5726.5726.5726.57---
Feb 7, 202526.7026.7026.4926.57--1.45%4,500
Feb 6, 202526.9626.9626.9626.96--0.07%-
Feb 5, 202526.7426.9826.7426.98--0.22%500
Feb 4, 202527.0427.0427.0427.04-0.15%-
Feb 3, 202527.0027.0027.0027.00--2.10%300
Jan 31, 202527.4727.5827.4727.58-1.66%2,000
Jan 30, 202527.1327.1327.1327.13-0.41%-
Jan 29, 202527.0227.0227.0227.02-0.33%-
Jan 28, 202527.0027.0026.9326.93-0.11%300
Jan 27, 202526.9126.9126.9026.90--0.70%500
Jan 24, 202527.0827.0927.0827.09-0.63%5,500
Jan 23, 202526.9226.9226.9226.92-0.45%100
Jan 22, 202526.8026.8026.8026.80-0.30%200
Jan 21, 202526.7226.7226.7226.72-0.83%100
Jan 20, 202526.5026.5026.5026.50-0.61%-
Jan 17, 202526.3426.3426.3426.34---
Jan 16, 202526.2526.3426.2526.34-1.62%3,100
Jan 15, 202525.9125.9225.9025.92-0.82%1,300
Jan 14, 202525.7125.7125.7125.71-0.47%-
Jan 13, 202525.5925.5925.5925.59--2.10%100
Jan 10, 202526.1426.1426.1426.14-0.04%-
Jan 9, 202526.1326.1326.1326.13-0.35%-
Jan 8, 202526.0726.0726.0426.04--0.46%1,200
Jan 7, 202526.1526.1626.1526.16-0.46%1,400
Jan 6, 202526.0426.0426.0426.04-0.58%-
Jan 3, 202525.8925.8925.8925.89-0.12%-
Jan 2, 202525.8625.8625.8625.86--0.31%-
Dec 31, 202425.9425.9425.9425.94--0.12%800
Dec 30, 202425.9925.9925.9225.97--6.32%5,000
Dec 27, 202427.7227.7227.7227.72-0.08%95
Dec 24, 202427.7027.7027.7027.70---
Dec 23, 202427.6927.7027.6927.70-1.19%1,523
Dec 20, 202427.3727.3727.3727.37--2.03%190
Dec 19, 202427.9427.9427.9427.94--1.70%-
Dec 18, 202428.4228.4228.4228.42-0.52%-
Dec 17, 202428.2828.2828.2828.28-0.18%-
Dec 16, 202428.2328.2328.2328.23--0.41%-
Dec 13, 202428.3428.3428.3428.34--0.85%-
Dec 12, 202428.5828.5828.5828.58---
Dec 11, 202428.5728.5828.5728.58-0.41%1,238
Dec 10, 202428.4728.4728.4728.47--1.03%95
Dec 9, 202428.6828.7628.6828.76-0.77%190
Dec 6, 202428.5428.5428.5428.54-0.11%-
Dec 5, 202428.5128.5128.5128.51-0.18%-
Dec 4, 202428.4628.4628.4628.46-0.48%-
Dec 3, 202428.3228.3228.3228.32---
Dec 2, 202428.2928.3228.2928.32-1.31%1,523
Nov 29, 202427.9527.9527.9527.95-0.64%95
Nov 28, 202427.7727.7727.7727.77-0.80%-
Nov 27, 202427.7227.7227.5527.55--0.19%6,664
Nov 26, 202427.6127.6127.6127.61-0.77%-
Nov 25, 202427.4027.4027.4027.40-0.38%-
Nov 22, 202427.2927.2927.2927.29--0.11%-
Nov 21, 202427.0727.3227.0727.32-0.54%190
Nov 20, 202427.1727.1727.1727.17---
Nov 19, 202427.1627.1727.1627.17--0.31%1,238
Nov 18, 202427.2327.2627.2327.26-0.08%190
Nov 15, 202427.2427.2427.2427.24-0.11%95
Nov 14, 202427.2127.2127.2127.21--0.15%-
Nov 13, 202427.2327.2527.2327.25--2.15%2,856
Nov 12, 202427.8527.8527.8527.85--0.41%-
Nov 11, 202427.9627.9627.9627.96--0.37%-
Nov 8, 202428.0728.0728.0728.07---
Nov 7, 202428.0628.0728.0628.07-1.63%3,427
Nov 6, 202427.6227.6227.6227.62--0.53%95
Nov 5, 202427.7627.7627.7627.76-0.42%95
Nov 4, 202427.6327.6527.6327.65-0.26%3,427
Nov 1, 202427.5727.5727.5727.57-0.69%-
Oct 31, 202427.3827.3827.3827.38--1.48%95
Oct 30, 202427.7927.7927.7927.79--0.97%95
Oct 29, 202428.0628.0728.0628.07-0.38%952
Oct 28, 202427.9627.9627.9627.96-0.23%-
Oct 25, 202428.0428.0427.9027.90-0.72%476
Oct 24, 202427.7027.7027.7027.70--1.05%-
Oct 23, 202427.9927.9927.9927.99--0.82%-
Oct 22, 202428.2328.2328.2328.23--1.03%-
Oct 21, 202428.5228.5228.5228.52---
Oct 18, 202428.5128.5228.5128.52--0.04%1,142
Oct 17, 202428.4128.5328.4128.53-1.04%476
Oct 16, 202428.2428.2428.2428.24--0.78%666
Oct 15, 202428.4628.4628.4628.46--0.15%95
Oct 11, 202428.5028.5028.5028.50--0.37%-
Oct 10, 202428.6028.6028.6028.60-0.89%-
Oct 9, 202428.3528.3528.3528.35-0.15%-
Oct 8, 202428.3128.3128.3128.31---